Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.60In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.65In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.75In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 97In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
JMIAIn the Money | $1.10In the Money | $1.25In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
JMIAIn the Money | $0.65In the Money | $0.75In the Money | $0.72In the Money | $0.11In the Money | 6In the Money | 438In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | |
JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 24Underlying issue's last price | 1,735Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 29Underlying issue's last price | 1,335Underlying issue's last price |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 532Near the Money | 2,417Near the Money | JMIAIn the Money | $0.35In the Money | $0.45In the Money | $0.30In the Money | $-0.18In the Money | 55In the Money | 1,314In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 15Near the Money | 249Near the Money | JMIAIn the Money | $0.80In the Money | $0.85In the Money | $0.89In the Money | $-0.04In the Money | 1In the Money | 214In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 2,123Near the Money | JMIAIn the Money | $1.30In the Money | $1.35In the Money | $1.33In the Money | $-0.06In the Money | 1In the Money | 158In the Money | |
JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | JMIAIn the Money | $1.75In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | JMIAIn the Money | $2.30In the Money | $2.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | JMIAIn the Money | $2.75In the Money | $2.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 992Out of the Money | JMIAIn the Money | $3.30In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JMIAIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JMIAIn the Money | $4.30In the Money | $4.40In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | JMIAIn the Money | $4.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | JMIAIn the Money | $5.30In the Money | $5.40In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.80In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JMIAIn the Money | $6.30In the Money | $6.40In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JMIAIn the Money | $7.30In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | JMIAIn the Money | $8.30In the Money | $8.40In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | JMIAIn the Money | $9.30In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | JMIAIn the Money | $10.30In the Money | $10.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | JMIAIn the Money | $11.30In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | JMIAIn the Money | $12.30In the Money | $12.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | JMIAIn the Money | $13.30In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JMIAIn the Money | $14.30In the Money | $14.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | JMIAIn the Money | $15.30In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | JMIAIn the Money | $16.30In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |