Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.20In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.25In the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.75In the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
JMIAIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $-0.42In the Money | 2In the Money | 671In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 121Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | JMIAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 79Underlying issue's last price | 431Underlying issue's last price |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.16Near the Money | 284Near the Money | 1,071Near the Money | JMIAIn the Money | $0.25In the Money | $0.35In the Money | $0.31In the Money | $0.15In the Money | 223In the Money | 491In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 37Near the Money | 1,158Near the Money | JMIAIn the Money | $0.65In the Money | $0.75In the Money | $0.74In the Money | $0.27In the Money | 155In the Money | 1,168In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 50Near the Money | 2,478Near the Money | JMIAIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.24In the Money | 44In the Money | 2,185In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 1,700Near the Money | JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.44In the Money | 53In the Money | 187In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,205Near the Money | JMIAIn the Money | $2.10In the Money | $2.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JMIAIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,793Out of the Money | JMIAIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.47In the Money | 12In the Money | 106In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JMIAIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | JMIAIn the Money | $4.10In the Money | $4.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | JMIAIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.30In the Money | 30In the Money | 123In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,015Out of the Money | JMIAIn the Money | $6.10In the Money | $6.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | JMIAIn the Money | $7.10In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 11Out of the Money | 1,380Out of the Money | JMIAIn the Money | $8.10In the Money | $8.30In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | JMIAIn the Money | $9.10In the Money | $9.30In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | JMIAIn the Money | $10.10In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | JMIAIn the Money | $11.10In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JMIAIn the Money | $12.10In the Money | $12.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | JMIAIn the Money | $13.10In the Money | $13.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JMIAIn the Money | $14.10In the Money | $14.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JMIAIn the Money | $15.10In the Money | $15.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | JMIAIn the Money | $16.10In the Money | $16.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JMIAIn the Money | $17.10In the Money | $17.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JMIAIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | JMIAIn the Money | $21.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |