Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | |
JMIAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.24Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | JMIAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 200Underlying issue's last price | ---Underlying issue's last price |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | JMIAIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.05In the Money | 320In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | JMIAIn the Money | $1.20In the Money | $1.45In the Money | $1.31In the Money | $0.01In the Money | 15In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | JMIAIn the Money | $2.20In the Money | $2.40In the Money | $2.29In the Money | $-0.01In the Money | 705In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | JMIAIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.18In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | JMIAIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | JMIAIn the Money | $4.40In the Money | $4.80In the Money | $4.72In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | JMIAIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | JMIAIn the Money | $7.00In the Money | $7.50In the Money | $7.08In the Money | $0.00In the Money | 2In the Money | ---In the Money |