Stocks Options

LAST PRICE
4.6200
TODAY'S CHANGE (%)
Trending Up0.0500 (1.0941%)

Bid / Lots
4.6000/ 1
Ask / Lots
4.6500/ 5
Open / Previous Close
4.5900 / 4.5700
Day Range
Low 4.4900
High 4.7400
52 Week Range
Low 2.4600
High 15.0400
Volume
1,425,577
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	JMIANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	JMIANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	JMIANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	1Near the Money
JMIAIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	JMIANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	203Near the Money	65Near the Money
JMIAIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.00	JMIANear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.03Near the Money	712Near the Money	1,776Near the Money
JMIAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$-0.09Underlying issue's last price	112Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	JMIAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$-0.03Underlying issue's last price	988Underlying issue's last price	402Underlying issue's last price
JMIANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.01Near the Money	445Near the Money	1,136Near the Money	Filter Table By Strike Price of$5.00	JMIAIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.02In the Money	4In the Money	1,434In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.02Near the Money	1,168Near the Money	664Near the Money	Filter Table By Strike Price of$5.50	JMIAIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	238In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.03Near the Money	197Near the Money	849Near the Money	Filter Table By Strike Price of$6.00	JMIAIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	115In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	16Near the Money	240Near the Money	Filter Table By Strike Price of$6.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,458Near the Money	Filter Table By Strike Price of$7.00	JMIAIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	1In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$7.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$8.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$8.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jumia Technologies AG
NYSE:JMIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)