Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $52.20In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $47.85In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $43.40In the Money | $45.15In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $37.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $33.40In the Money | $34.55In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $27.40In the Money | $30.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JNJIn the Money | $24.75In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $24.15In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $22.60In the Money | $26.15In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
JNJIn the Money | $21.25In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JNJIn the Money | $19.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
JNJIn the Money | $19.20In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
JNJIn the Money | $19.00In the Money | $19.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,441Out of the Money | |
JNJIn the Money | $16.30In the Money | $20.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 613Out of the Money | |
JNJIn the Money | $16.70In the Money | $18.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JNJIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
JNJIn the Money | $13.40In the Money | $17.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
JNJIn the Money | $13.95In the Money | $15.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,343Out of the Money | |
JNJIn the Money | $12.10In the Money | $13.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
JNJIn the Money | $11.80In the Money | $12.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JNJIn the Money | $10.75In the Money | $11.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 945Out of the Money | |
JNJIn the Money | $9.30In the Money | $11.45In the Money | $9.35In the Money | $1.58In the Money | 5In the Money | 57In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | 2Out of the Money | 1,338Out of the Money | |
JNJIn the Money | $8.10In the Money | $11.00In the Money | $9.02In the Money | $1.12In the Money | 5In the Money | 1,988In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,928Out of the Money | |
JNJIn the Money | $7.45In the Money | $9.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 163In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 425Out of the Money | |
JNJIn the Money | $7.00In the Money | $7.50In the Money | $6.61In the Money | $0.61In the Money | 23In the Money | 532In the Money | JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 368Out of the Money | |
JNJIn the Money | $6.00In the Money | $6.50In the Money | $5.97In the Money | $1.51In the Money | 17In the Money | 766In the Money | JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,124Out of the Money | |
JNJIn the Money | $4.95In the Money | $5.65In the Money | $5.30In the Money | $1.27In the Money | 19In the Money | 1,433In the Money | JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 19Out of the Money | 2,490Out of the Money | |
JNJIn the Money | $4.00In the Money | $5.25In the Money | $4.00In the Money | $1.32In the Money | 446In the Money | 4,705In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 371Out of the Money | 2,785Out of the Money | |
JNJUnderlying issue's last price | $1.52Underlying issue's last price | $2.00Underlying issue's last price | $1.64Underlying issue's last price | $0.73Underlying issue's last price | 2,684Underlying issue's last price | 2,726Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | JNJUnderlying issue's last price | $0.05Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | $-0.39Underlying issue's last price | 399Underlying issue's last price | 551Underlying issue's last price |
JNJNear the Money | $0.20Near the Money | $0.29Near the Money | $0.20Near the Money | $0.08Near the Money | 1,266Near the Money | 9,365Near the Money | JNJIn the Money | $0.80In the Money | $1.08In the Money | $1.05In the Money | $-1.77In the Money | 105In the Money | 1,054In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,784Out of the Money | 2,092Out of the Money | JNJIn the Money | $1.50In the Money | $4.20In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 4,245Out of the Money | JNJIn the Money | $4.70In the Money | $6.85In the Money | $6.05In the Money | $-1.75In the Money | 963In the Money | 391In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | JNJIn the Money | $6.90In the Money | $8.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 6,959Out of the Money | JNJIn the Money | $9.95In the Money | $11.90In the Money | $11.20In the Money | $-1.60In the Money | 880In the Money | 24In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | JNJIn the Money | $12.90In the Money | $13.90In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 12,665Out of the Money | JNJIn the Money | $15.55In the Money | $17.75In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $17.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | JNJIn the Money | $19.25In the Money | $22.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | JNJIn the Money | $24.95In the Money | $27.45In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $29.95In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JNJIn the Money | $34.95In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNJIn the Money | $39.70In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $44.75In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $49.30In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.75In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $59.95In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $64.30In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $75.10In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $84.40In the Money | $87.75In the Money | $89.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |