Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.40In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $65.35In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $56.05In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.45In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $45.45In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.20In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $30.50In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.20In the Money | $27.95In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $20.20In the Money | $23.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
JNJIn the Money | $20.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.15In the Money | $19.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $16.45In the Money | $17.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JNJIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $13.05In the Money | $14.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
JNJIn the Money | $12.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
JNJIn the Money | $9.70In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
JNJIn the Money | $9.95In the Money | $10.75In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 101In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
JNJIn the Money | $9.35In the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
JNJIn the Money | $7.55In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
JNJIn the Money | $7.30In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
JNJIn the Money | $5.80In the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,114Out of the Money | |
JNJIn the Money | $5.00In the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
JNJIn the Money | $4.25In the Money | $4.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 469Out of the Money | |
JNJIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.05In the Money | 6In the Money | 146In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 258Out of the Money | |
JNJIn the Money | $2.33In the Money | $2.62In the Money | $2.77In the Money | $-0.93In the Money | 1In the Money | 164In the Money | JNJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 10Near the Money | 1,008Near the Money | |
JNJIn the Money | $1.37In the Money | $1.60In the Money | $1.61In the Money | $-0.58In the Money | 11In the Money | 445In the Money | JNJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.13Near the Money | 1,056Near the Money | 811Near the Money | |
JNJUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.73Underlying issue's last price | $-0.43Underlying issue's last price | 99Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 64Underlying issue's last price | 990Underlying issue's last price |
JNJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.45Near the Money | 463Near the Money | 528Near the Money | JNJIn the Money | $0.38In the Money | $0.77In the Money | $0.52In the Money | $-0.21In the Money | 37In the Money | 253In the Money | |
JNJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.19Near the Money | 1,062Near the Money | 1,038Near the Money | JNJIn the Money | $1.46In the Money | $1.75In the Money | $1.43In the Money | $0.32In the Money | 3In the Money | 494In the Money | |
JNJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 89Near the Money | 891Near the Money | JNJIn the Money | $2.24In the Money | $2.75In the Money | $2.52In the Money | $0.58In the Money | 17In the Money | 238In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 315Out of the Money | 1,652Out of the Money | JNJIn the Money | $3.35In the Money | $4.10In the Money | $3.50In the Money | $0.45In the Money | 32In the Money | 1,247In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,740Out of the Money | JNJIn the Money | $5.80In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | JNJIn the Money | $8.25In the Money | $9.60In the Money | $8.71In the Money | $0.91In the Money | 2In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | JNJIn the Money | $10.80In the Money | $11.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | JNJIn the Money | $13.25In the Money | $14.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $15.80In the Money | $17.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,203Out of the Money | JNJIn the Money | $18.40In the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $20.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | JNJIn the Money | $23.30In the Money | $25.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JNJIn the Money | $28.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNJIn the Money | $32.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $38.15In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $42.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $48.00In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $53.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.10In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.95In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.05In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $73.10In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.10In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $83.15In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |