Stocks Options

LAST PRICE
146.6700
TODAY'S CHANGE (%)
Trending Up1.3900 (0.9568%)

Bid / Lots
146.6700/ 1
Ask / Lots
146.8600/ 1
Open / Previous Close
145.5700 / 145.2800
Day Range
Low 145.1900
High 147.4800
52 Week Range
Low 143.1300
High 175.9700
Volume
14,621,203
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$37.65In the Money	$41.60In the Money	$39.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$32.70In the Money	$35.85In the Money	$34.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$27.65In the Money	$31.50In the Money	$29.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	---Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	316Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$4.65In the Money	$8.30In the Money	$7.03In the Money	$2.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
JNJIn the Money	$3.40In the Money	$5.05In the Money	$2.19In the Money	$-1.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	203Out of the Money	---Out of the Money
JNJIn the Money	$1.45In the Money	$5.40In the Money	$2.60In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money
JNJIn the Money	$1.82In the Money	$5.70In the Money	$4.16In the Money	$2.11In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	494Out of the Money	---Out of the Money
JNJIn the Money	$1.10In the Money	$4.80In the Money	$2.68In the Money	$0.99In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	512Near the Money	---Near the Money
JNJIn the Money	$1.04In the Money	$2.46In the Money	$1.88In the Money	$0.99In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$145.00	JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	518Near the Money	---Near the Money
JNJUnderlying issue's last price	$0.17Underlying issue's last price	$1.39Underlying issue's last price	$0.70Underlying issue's last price	$0.38Underlying issue's last price	299Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.04Underlying issue's last price	$-0.98Underlying issue's last price	204Underlying issue's last price	---Underlying issue's last price
JNJNear the Money	---Near the Money	$1.32Near the Money	$0.01Near the Money	$-0.07Near the Money	773Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	JNJIn the Money	$0.01In the Money	$0.77In the Money	$0.38In the Money	$-1.63In the Money	104In the Money	---In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	196Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	JNJIn the Money	$0.28In the Money	$2.32In the Money	$1.37In the Money	$-1.43In the Money	4In the Money	---In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	JNJIn the Money	$2.55In the Money	$5.30In the Money	$3.96In the Money	$-0.54In the Money	93In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JNJIn the Money	$1.19In the Money	$5.05In the Money	$2.47In the Money	$-2.00In the Money	2In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	JNJIn the Money	$5.20In the Money	$8.95In the Money	$6.85In the Money	$-0.95In the Money	420In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$8.10In the Money	$11.50In the Money	$8.98In the Money	$-1.47In the Money	450In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$6.00In the Money	$9.25In the Money	$5.65In the Money	$0.00In the Money	3In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$5.50In the Money	$7.85In the Money	$7.30In the Money	$0.00In the Money	22In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	607Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)