Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $48.30In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $43.35In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $38.05In the Money | $40.65In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $33.05In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $28.60In the Money | $31.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $23.20In the Money | $25.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JNJIn the Money | $20.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $20.35In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.75In the Money | $20.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 739Out of the Money | 745Out of the Money | |
JNJIn the Money | $18.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $17.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JNJIn the Money | $15.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
JNJIn the Money | $14.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
JNJIn the Money | $14.60In the Money | $16.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,437Out of the Money | |
JNJIn the Money | $13.60In the Money | $15.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
JNJIn the Money | $11.60In the Money | $14.35In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JNJIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 483Out of the Money | |
JNJIn the Money | $10.65In the Money | $12.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNJOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
JNJIn the Money | $8.85In the Money | $11.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,368Out of the Money | |
JNJIn the Money | $8.50In the Money | $9.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 544Out of the Money | |
JNJIn the Money | $7.35In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
JNJIn the Money | $6.80In the Money | $8.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 952Out of the Money | |
JNJIn the Money | $4.90In the Money | $7.40In the Money | $5.85In the Money | $-0.39In the Money | 10In the Money | 63In the Money | JNJOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,345Out of the Money | |
JNJIn the Money | $4.10In the Money | $6.15In the Money | $4.75In the Money | $-0.15In the Money | 74In the Money | 2,036In the Money | JNJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2,069Out of the Money | |
JNJIn the Money | $3.25In the Money | $5.45In the Money | $3.71In the Money | $0.11In the Money | 2In the Money | 160In the Money | JNJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 64Out of the Money | 401Out of the Money | |
JNJIn the Money | $2.73In the Money | $3.85In the Money | $3.19In the Money | $0.12In the Money | 25In the Money | 510In the Money | JNJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.11Near the Money | 38Near the Money | 364Near the Money | |
JNJIn the Money | $2.33In the Money | $2.50In the Money | $2.22In the Money | $-0.27In the Money | 52In the Money | 788In the Money | JNJNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.13Near the Money | 112Near the Money | 1,055Near the Money | |
JNJUnderlying issue's last price | $1.59Underlying issue's last price | $1.71Underlying issue's last price | $1.71Underlying issue's last price | $0.03Underlying issue's last price | 96Underlying issue's last price | 1,450Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | JNJUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $-0.27Underlying issue's last price | 532Underlying issue's last price | 2,471Underlying issue's last price |
JNJNear the Money | $1.01Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.11Near the Money | 1,524Near the Money | 4,665Near the Money | JNJIn the Money | $0.92In the Money | $1.01In the Money | $0.93In the Money | $-0.26In the Money | 110In the Money | 2,697In the Money | |
JNJNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.06Near the Money | 759Near the Money | 2,493Near the Money | JNJIn the Money | $2.59In the Money | $4.85In the Money | $2.96In the Money | $0.03In the Money | 5In the Money | 506In the Money | |
JNJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 915Out of the Money | 10,292Out of the Money | JNJIn the Money | $4.55In the Money | $6.30In the Money | $5.70In the Money | $0.45In the Money | 1In the Money | 1,048In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,135Out of the Money | JNJIn the Money | $6.50In the Money | $9.45In the Money | $7.94In the Money | $-0.08In the Money | 3In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 4,469Out of the Money | JNJIn the Money | $8.85In the Money | $11.90In the Money | $10.60In the Money | $0.05In the Money | 961In the Money | 394In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JNJIn the Money | $12.15In the Money | $13.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,067Out of the Money | JNJIn the Money | $13.70In the Money | $16.10In the Money | $15.60In the Money | $0.05In the Money | 960In the Money | 24In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | JNJIn the Money | $16.35In the Money | $18.85In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 12,698Out of the Money | JNJIn the Money | $18.75In the Money | $21.25In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $22.25In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,102Out of the Money | JNJIn the Money | $23.80In the Money | $26.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | JNJIn the Money | $29.00In the Money | $31.60In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $33.90In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JNJIn the Money | $38.35In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNJIn the Money | $43.70In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $49.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.55In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.85In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $69.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.65In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $89.20In the Money | $91.70In the Money | $89.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |