Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.45In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.45In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.75In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.55In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.55In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.65In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.70In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $29.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $24.55In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 20Out of the Money | |
JNJIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $14.50In the Money | $16.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $13.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $9.55In the Money | $11.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 56Out of the Money | |
JNJIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.12Out of the Money | $0.69Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | |
JNJIn the Money | $6.55In the Money | $7.80In the Money | $7.95In the Money | $7.95In the Money | 4In the Money | ---In the Money | JNJOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $6.50In the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | JNJOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 9Out of the Money | 191Out of the Money | |
JNJIn the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 3Out of the Money | 5Out of the Money | |
JNJIn the Money | $3.25In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | |
JNJIn the Money | $3.75In the Money | $5.15In the Money | $4.35In the Money | $-0.87In the Money | 15In the Money | 2In the Money | JNJOut of the Money | $0.57Out of the Money | $0.89Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 5Out of the Money | 23Out of the Money | |
JNJIn the Money | $2.94In the Money | $4.35In the Money | $2.91In the Money | $-0.89In the Money | 1In the Money | 1In the Money | JNJNear the Money | $0.79Near the Money | $0.89Near the Money | $0.82Near the Money | $0.04Near the Money | 7Near the Money | 10Near the Money | |
JNJIn the Money | $2.47In the Money | $2.65In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 958In the Money | JNJNear the Money | $1.08Near the Money | $1.39Near the Money | $1.06Near the Money | $0.06Near the Money | 23Near the Money | 176Near the Money | |
JNJUnderlying issue's last price | $1.87Underlying issue's last price | $2.03Underlying issue's last price | $1.95Underlying issue's last price | $-0.60Underlying issue's last price | 97Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.45Underlying issue's last price | $1.63Underlying issue's last price | $1.50Underlying issue's last price | $0.24Underlying issue's last price | 22Underlying issue's last price | 11Underlying issue's last price |
JNJNear the Money | $0.96Near the Money | $1.47Near the Money | $1.46Near the Money | $-0.68Near the Money | 29Near the Money | 26Near the Money | JNJIn the Money | $1.93In the Money | $2.15In the Money | $1.87In the Money | $0.20In the Money | 26In the Money | 25In the Money | |
JNJNear the Money | $0.93Near the Money | $1.21Near the Money | $1.03Near the Money | $-0.66Near the Money | 38Near the Money | 23Near the Money | JNJIn the Money | $2.53In the Money | $4.55In the Money | $2.56In the Money | $0.12In the Money | 47In the Money | 168In the Money | |
JNJNear the Money | $0.25Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.32Near the Money | 10Near the Money | 10Near the Money | JNJIn the Money | $2.85In the Money | $3.75In the Money | $3.35In the Money | $0.41In the Money | 23In the Money | 48In the Money | |
JNJOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.35Out of the Money | 148Out of the Money | 248Out of the Money | JNJIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $0.48In the Money | 52In the Money | 610In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 77Out of the Money | 297Out of the Money | JNJIn the Money | $6.20In the Money | $8.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 44Out of the Money | 508Out of the Money | JNJIn the Money | $8.65In the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 31Out of the Money | JNJIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 224Out of the Money | JNJIn the Money | $13.65In the Money | $15.80In the Money | $13.65In the Money | $0.10In the Money | 60In the Money | 21In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $16.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | JNJIn the Money | $18.65In the Money | $20.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $21.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | JNJIn the Money | $23.60In the Money | $24.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $26.85In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JNJIn the Money | $32.85In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $36.85In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $42.05In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $47.25In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.65In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.15In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.85In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.45In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $71.85In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $76.85In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $83.15In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |