Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $44.60In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $40.55In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.85In the Money | $38.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $30.65In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $25.65In the Money | $28.05In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $19.80In the Money | $21.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 152Out of the Money | |
JNJIn the Money | $15.50In the Money | $17.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
JNJIn the Money | $14.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JNJIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 52Out of the Money | |
JNJIn the Money | $11.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 241Out of the Money | |
JNJIn the Money | $9.95In the Money | $12.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNJOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,933Out of the Money | |
JNJIn the Money | $10.20In the Money | $10.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 17Out of the Money | 201Out of the Money | |
JNJIn the Money | $9.40In the Money | $10.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
JNJIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | |
JNJIn the Money | $6.85In the Money | $8.05In the Money | $8.10In the Money | $-0.40In the Money | 40In the Money | 54In the Money | JNJOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 15Out of the Money | 224Out of the Money | |
JNJIn the Money | $5.35In the Money | $7.10In the Money | $7.39In the Money | $-2.16In the Money | 2In the Money | 202In the Money | JNJOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 95Out of the Money | 1,803Out of the Money | |
JNJIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 67Out of the Money | 543Out of the Money | |
JNJIn the Money | $3.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 36Out of the Money | 187Out of the Money | |
JNJIn the Money | $3.45In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 33Out of the Money | 398Out of the Money | |
JNJIn the Money | $1.94In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJNear the Money | $1.09Near the Money | $1.23Near the Money | $1.02Near the Money | $-0.11Near the Money | 23Near the Money | 1,245Near the Money | |
JNJIn the Money | $2.95In the Money | $3.75In the Money | $3.15In the Money | $-0.73In the Money | 219In the Money | 1,973In the Money | JNJNear the Money | $1.30Near the Money | $1.46Near the Money | $1.45Near the Money | $-0.01Near the Money | 431Near the Money | 2,484Near the Money | |
JNJUnderlying issue's last price | $2.36Underlying issue's last price | $2.47Underlying issue's last price | $2.44Underlying issue's last price | $-0.71Underlying issue's last price | 95Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 124Underlying issue's last price | 119Underlying issue's last price |
JNJNear the Money | $1.83Near the Money | $2.04Near the Money | $1.88Near the Money | $-0.63Near the Money | 128Near the Money | 246Near the Money | JNJIn the Money | $2.22In the Money | $2.34In the Money | $2.26In the Money | $0.03In the Money | 155In the Money | 149In the Money | |
JNJNear the Money | $1.39Near the Money | $1.46Near the Money | $1.60Near the Money | $-0.31Near the Money | 179Near the Money | 193Near the Money | JNJIn the Money | $2.71In the Money | $2.92In the Money | $2.81In the Money | $0.09In the Money | 41In the Money | 260In the Money | |
JNJNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.54Near the Money | 30Near the Money | 184Near the Money | JNJIn the Money | $3.45In the Money | $4.25In the Money | $3.50In the Money | $0.55In the Money | 10In the Money | 180In the Money | |
JNJOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.37Out of the Money | 1,131Out of the Money | 3,585Out of the Money | JNJIn the Money | $4.15In the Money | $4.65In the Money | $4.35In the Money | $0.35In the Money | 61In the Money | 2,740In the Money | |
JNJOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 1,595Out of the Money | 500Out of the Money | JNJIn the Money | $6.30In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 1,827Out of the Money | 10,626Out of the Money | JNJIn the Money | $7.75In the Money | $9.10In the Money | $8.70In the Money | $0.20In the Money | 13In the Money | 1,611In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 113Out of the Money | 2,267Out of the Money | JNJIn the Money | $11.25In the Money | $12.55In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 48Out of the Money | 4,514Out of the Money | JNJIn the Money | $13.65In the Money | $15.85In the Money | $13.75In the Money | $0.45In the Money | 929In the Money | 432In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $16.15In the Money | $17.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,783Out of the Money | JNJIn the Money | $18.55In the Money | $20.65In the Money | $18.75In the Money | $0.70In the Money | 287In the Money | 24In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JNJIn the Money | $21.20In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 13,675Out of the Money | JNJIn the Money | $23.60In the Money | $25.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,099Out of the Money | JNJIn the Money | $28.05In the Money | $30.25In the Money | $28.65In the Money | $0.65In the Money | 700In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | JNJIn the Money | $31.90In the Money | $35.75In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $36.85In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JNJIn the Money | $42.45In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNJIn the Money | $47.20In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $52.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $56.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.00In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $72.80In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.45In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.30In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |