Stocks Options

LAST PRICE
154.6400
TODAY'S CHANGE (%)
Trending Up0.3600 (0.2333%)

Bid / Lots
154.8100/ 1
Ask / Lots
155.0000/ 3
Open / Previous Close
154.8600 / 154.2800
Day Range
Low 153.7129
High 154.8600
52 Week Range
Low 143.1300
High 175.9700
Volume
6,521,794
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	682Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money
JNJIn the Money	$10.10In the Money	$12.65In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$2.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money
JNJIn the Money	$10.55In the Money	$12.95In the Money	$11.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$6.85In the Money	$8.05In the Money	$8.10In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.16Out of the Money	5Out of the Money	---Out of the Money
JNJIn the Money	$4.70In the Money	$4.90In the Money	$5.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JNJIn the Money	$8.45In the Money	$11.05In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.16Out of the Money	6Out of the Money	---Out of the Money
JNJIn the Money	$4.75In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	168Out of the Money	---Out of the Money
JNJIn the Money	$8.65In the Money	$12.45In the Money	$9.93In the Money	$0.58In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$7.80In the Money	$10.45In the Money	$8.28In the Money	$3.73In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$5.80In the Money	$9.45In the Money	$7.40In the Money	$0.79In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
JNJIn the Money	$6.50In the Money	$7.80In the Money	$6.53In the Money	$0.56In the Money	162In the Money	---In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	342Out of the Money	---Out of the Money
JNJIn the Money	$5.45In the Money	$6.75In the Money	$5.65In the Money	$0.35In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	121Out of the Money	---Out of the Money
JNJUnderlying issue's last price	$2.10Underlying issue's last price	$2.44Underlying issue's last price	$2.10Underlying issue's last price	$0.46Underlying issue's last price	707Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	59Underlying issue's last price	---Underlying issue's last price
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$6.50In the Money	$9.45In the Money	$7.94In the Money	$0.00In the Money	3In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$12.05In the Money	$15.80In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$14.20In the Money	$18.05In the Money	$16.32In the Money	$0.00In the Money	4In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)