Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $68.20In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.95In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $57.95In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $53.15In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.15In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $43.40In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $38.00In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.95In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNJIn the Money | $28.05In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $24.35In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JNJIn the Money | $19.25In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
JNJIn the Money | $18.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JNJIn the Money | $17.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JNJIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
JNJIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
JNJIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
JNJIn the Money | $13.40In the Money | $13.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
JNJIn the Money | $10.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
JNJIn the Money | $9.35In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 202Out of the Money | |
JNJIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 152Out of the Money | |
JNJIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 36Out of the Money | |
JNJIn the Money | $5.55In the Money | $7.05In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
JNJIn the Money | $5.55In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
JNJIn the Money | $4.50In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 943Out of the Money | |
JNJIn the Money | $3.45In the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
JNJIn the Money | $2.49In the Money | $2.99In the Money | $2.55In the Money | $-1.90In the Money | 9In the Money | 17In the Money | JNJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
JNJIn the Money | $1.52In the Money | $1.81In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 208Near the Money | 1,271Near the Money | |
JNJUnderlying issue's last price | $0.72Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.69Underlying issue's last price | 7Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | JNJUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 28Underlying issue's last price | 408Underlying issue's last price |
JNJNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.67Near the Money | 82Near the Money | 469Near the Money | JNJIn the Money | $0.47In the Money | $0.54In the Money | $0.50In the Money | $0.20In the Money | 133In the Money | 710In the Money | |
JNJNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.31Near the Money | 264Near the Money | 1,679Near the Money | JNJIn the Money | $1.26In the Money | $1.43In the Money | $1.52In the Money | $0.66In the Money | 124In the Money | 1,549In the Money | |
JNJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 21Near the Money | 544Near the Money | JNJIn the Money | $2.10In the Money | $2.49In the Money | $2.00In the Money | $0.10In the Money | 1In the Money | 714In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 519Out of the Money | JNJIn the Money | $2.94In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 534Out of the Money | JNJIn the Money | $3.80In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,366Out of the Money | JNJIn the Money | $4.85In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 411Out of the Money | JNJIn the Money | $7.40In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,088Out of the Money | JNJIn the Money | $10.10In the Money | $11.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JNJIn the Money | $11.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | JNJIn the Money | $14.40In the Money | $16.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNJIn the Money | $17.70In the Money | $18.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | JNJIn the Money | $19.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | JNJIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | JNJIn the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $25.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | JNJIn the Money | $28.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JNJIn the Money | $33.35In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNJIn the Money | $38.35In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $43.35In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JNJIn the Money | $48.40In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNJIn the Money | $53.35In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.35In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.35In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.35In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $73.35In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.35In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |