Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $77.90In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $72.60In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $67.65In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $58.55In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.55In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $47.55In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $42.60In the Money | $46.45In the Money | $44.50In the Money | $6.50In the Money | 2In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $37.55In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.70In the Money | $35.85In the Money | $34.50In the Money | $7.25In the Money | 2In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $27.65In the Money | $31.50In the Money | $29.90In the Money | $3.29In the Money | 10In the Money | 8In the Money | JNJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNJIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
JNJIn the Money | $17.75In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
JNJIn the Money | $17.10In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $16.85In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $13.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $13.05In the Money | $16.45In the Money | $14.40In the Money | $2.80In the Money | 40In the Money | 11In the Money | JNJOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 202Out of the Money | |
JNJIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $1.83Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $10.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 12Out of the Money | 3Out of the Money | |
JNJIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $7.55In the Money | $9.90In the Money | $9.70In the Money | $0.70In the Money | 2,355In the Money | 316In the Money | JNJOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,251Out of the Money | |
JNJIn the Money | $6.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 6Out of the Money | 7Out of the Money | |
JNJIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 64Out of the Money | |
JNJIn the Money | $6.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
JNJIn the Money | $5.50In the Money | $6.35In the Money | $6.45In the Money | $1.26In the Money | 36In the Money | 13In the Money | JNJOut of the Money | $0.21Out of the Money | $0.97Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 3Out of the Money | 76Out of the Money | |
JNJIn the Money | $3.55In the Money | $5.30In the Money | $4.75In the Money | $0.73In the Money | 3,174In the Money | 472In the Money | JNJOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 66Out of the Money | 522Out of the Money | |
JNJUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.38Underlying issue's last price | 81Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | JNJUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $-0.24Underlying issue's last price | 51Underlying issue's last price | 39Underlying issue's last price |
JNJNear the Money | $0.72Near the Money | $0.99Near the Money | $0.92Near the Money | $0.07Near the Money | 441Near the Money | 3,048Near the Money | JNJIn the Money | $2.10In the Money | $2.62In the Money | $2.18In the Money | $-1.82In the Money | 264In the Money | 75In the Money | |
JNJNear the Money | $0.33Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.03Near the Money | 163Near the Money | 409Near the Money | JNJIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 503Out of the Money | 1,945Out of the Money | JNJIn the Money | $6.40In the Money | $6.75In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | JNJIn the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | JNJIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JNJIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | JNJIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JNJIn the Money | $17.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JNJIn the Money | $19.95In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.75In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $29.70In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $34.80In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $39.85In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $44.75In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $49.70In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $59.85In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $64.65In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $69.75In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |