• LAST PRICE
    159.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-0.4670%)
  • Bid / Lots
    159.5000/ 1
  • Ask / Lots
    160.0000/ 9
  • Open / Previous Close
    159.9900 / 160.6100
  • Day Range
    Low 159.4600
    High 160.8700
  • 52 Week Range
    Low 143.1300
    High 168.8500
  • Volume
    8,612,091
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$73.45In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$68.65In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$63.45In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$58.65In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$53.45In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$48.65In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$43.50In the Money
$46.25In the Money
$45.60In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$38.50In the Money
$41.25In the Money
$40.60In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$33.50In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$28.65In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$23.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.18Out of the Money
$0.00Out of the Money
2Out of the Money
21Out of the Money
JNJIn the Money
$20.80In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$19.85In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.20Out of the Money
$0.18Out of the Money
2Out of the Money
58Out of the Money
JNJIn the Money
$17.95In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$16.85In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JNJIn the Money
$15.95In the Money
$18.55In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JNJIn the Money
$14.80In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JNJIn the Money
$14.80In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
JNJIn the Money
$12.80In the Money
$14.35In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
JNJOut of the Money
---Out of the Money
$0.54Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JNJIn the Money
$11.40In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.56Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
JNJIn the Money
$11.60In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
JNJIn the Money
$9.90In the Money
$11.25In the Money
$12.65In the Money
$0.00In the Money
---In the Money
5In the Money
JNJOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JNJIn the Money
$8.80In the Money
$10.35In the Money
$11.42In the Money
$0.00In the Money
---In the Money
3In the Money
JNJOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
105Out of the Money
JNJIn the Money
$6.30In the Money
$7.95In the Money
$12.62In the Money
$0.00In the Money
---In the Money
3In the Money
JNJOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
1,660Out of the Money
JNJIn the Money
$4.30In the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
104In the Money
JNJOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
369Out of the Money
JNJUnderlying issue's last price
$2.31Underlying issue's last price
$3.10Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
JNJUnderlying issue's last price
$0.06Underlying issue's last price
$0.26Underlying issue's last price
$0.07Underlying issue's last price
$-0.04Underlying issue's last price
40Underlying issue's last price
439Underlying issue's last price
JNJNear the Money
$0.39Near the Money
$0.71Near the Money
$0.65Near the Money
$-0.59Near the Money
161Near the Money
662Near the Money
JNJIn the Money
$0.39In the Money
$0.95In the Money
$0.65In the Money
$0.13In the Money
121In the Money
526In the Money
JNJNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.11Near the Money
850Near the Money
3,455Near the Money
JNJIn the Money
$2.30In the Money
$2.96In the Money
$2.60In the Money
$0.45In the Money
73In the Money
433In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
136Out of the Money
2,498Out of the Money
JNJIn the Money
$3.95In the Money
$6.00In the Money
$5.05In the Money
$1.05In the Money
1In the Money
2In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
3,504Out of the Money
JNJIn the Money
$7.35In the Money
$7.75In the Money
$5.90In the Money
$0.00In the Money
---In the Money
3In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,514Out of the Money
JNJIn the Money
$9.85In the Money
$11.10In the Money
$9.12In the Money
$0.00In the Money
---In the Money
10In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,769Out of the Money
JNJIn the Money
$11.35In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
JNJIn the Money
$14.80In the Money
$16.10In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
JNJIn the Money
$15.75In the Money
$19.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JNJIn the Money
$19.75In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JNJIn the Money
$22.30In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$24.70In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$25.60In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$28.10In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JNJIn the Money
$30.60In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$33.10In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$35.60In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$38.25In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$43.10In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$48.20In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$53.05In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$58.20In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$63.05In the Money
$66.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$68.10In the Money
$71.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$73.10In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money