Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.00In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.00In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.00In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $53.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.75In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $38.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $33.80In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $29.25In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
JNJIn the Money | $23.35In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.20In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JNJIn the Money | $14.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $8.40In the Money | $11.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 19Out of the Money | 526Out of the Money | |
JNJIn the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 5Out of the Money | ---Out of the Money | |
JNJIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 11Out of the Money | ---Out of the Money | |
JNJIn the Money | $4.30In the Money | $4.90In the Money | $5.15In the Money | $-2.20In the Money | 10In the Money | 26In the Money | JNJOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 39Out of the Money | 86Out of the Money | |
JNJIn the Money | $3.85In the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.29Out of the Money | 26Out of the Money | 36Out of the Money | |
JNJIn the Money | $3.05In the Money | $3.20In the Money | $4.70In the Money | $-1.40In the Money | 1In the Money | 5In the Money | JNJNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $0.34Near the Money | 17Near the Money | 33Near the Money | |
JNJIn the Money | $2.34In the Money | $2.43In the Money | $2.47In the Money | $-2.66In the Money | 19In the Money | 1In the Money | JNJNear the Money | $0.88Near the Money | $0.91Near the Money | $0.91Near the Money | $0.61Near the Money | 106Near the Money | 488Near the Money | |
JNJUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.79Underlying issue's last price | $1.79Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | JNJUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.26Underlying issue's last price | $0.69Underlying issue's last price | 90Underlying issue's last price | 38Underlying issue's last price |
JNJNear the Money | $1.20Near the Money | $1.24Near the Money | $1.24Near the Money | $-6.01Near the Money | 463Near the Money | 7Near the Money | JNJIn the Money | $1.74In the Money | $1.79In the Money | $1.65In the Money | $0.93In the Money | 66In the Money | 264In the Money | |
JNJNear the Money | $0.80Near the Money | $0.83Near the Money | $0.83Near the Money | $-1.47Near the Money | 881Near the Money | 57Near the Money | JNJIn the Money | $2.30In the Money | $2.39In the Money | $2.32In the Money | $1.30In the Money | 151In the Money | 416In the Money | |
JNJNear the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | $-1.16Near the Money | 839Near the Money | 19Near the Money | JNJIn the Money | $3.00In the Money | $3.20In the Money | $2.41In the Money | $0.89In the Money | 94In the Money | 161In the Money | |
JNJOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.87Out of the Money | 98Out of the Money | 38Out of the Money | JNJIn the Money | $3.85In the Money | $4.00In the Money | $3.30In the Money | $1.30In the Money | 2In the Money | 509In the Money | |
JNJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.59Out of the Money | 99Out of the Money | 468Out of the Money | JNJIn the Money | $4.75In the Money | $4.90In the Money | $2.94In the Money | $0.83In the Money | 11In the Money | 45In the Money | |
JNJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 155Out of the Money | 310Out of the Money | JNJIn the Money | $5.60In the Money | $5.90In the Money | $5.65In the Money | $2.44In the Money | 22In the Money | 113In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 103Out of the Money | 289Out of the Money | JNJIn the Money | $7.90In the Money | $9.25In the Money | $7.45In the Money | $2.12In the Money | 2In the Money | 38In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 197Out of the Money | 1,030Out of the Money | JNJIn the Money | $9.70In the Money | $11.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 62Out of the Money | JNJIn the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,296Out of the Money | JNJIn the Money | $15.15In the Money | $16.05In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNJIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.36Out of the Money | 1Out of the Money | 154Out of the Money | JNJIn the Money | $20.20In the Money | $21.00In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $22.65In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JNJIn the Money | $23.70In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | JNJIn the Money | $26.95In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $29.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $31.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $33.70In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JNJIn the Money | $38.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $43.85In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $48.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JNJIn the Money | $53.70In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.80In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.85In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.85In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $73.85In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $79.15In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |