Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $67.55In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.55In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $57.55In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.65In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $47.60In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $42.75In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.60In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $27.65In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
JNJIn the Money | $22.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $17.70In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JNJIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $7.75In the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20Out of the Money | 526Out of the Money | |
JNJIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $5.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
JNJIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 5Out of the Money | ---Out of the Money | |
JNJIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 11Out of the Money | ---Out of the Money | |
JNJIn the Money | $4.35In the Money | $5.15In the Money | $5.00In the Money | $-2.35In the Money | 21In the Money | 26In the Money | JNJOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 54Out of the Money | 86Out of the Money | |
JNJIn the Money | $3.65In the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.28Out of the Money | 36Out of the Money | 36Out of the Money | |
JNJIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $-2.90In the Money | 2In the Money | 5In the Money | JNJNear the Money | $0.60Near the Money | $0.72Near the Money | $0.62Near the Money | $0.33Near the Money | 19Near the Money | 33Near the Money | |
JNJIn the Money | $2.38In the Money | $2.57In the Money | $2.53In the Money | $-2.60In the Money | 34In the Money | 1In the Money | JNJNear the Money | $0.87Near the Money | $0.91Near the Money | $0.86Near the Money | $0.56Near the Money | 127Near the Money | 488Near the Money | |
JNJUnderlying issue's last price | $1.79Underlying issue's last price | $1.93Underlying issue's last price | $1.79Underlying issue's last price | $1.79Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | JNJUnderlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $1.25Underlying issue's last price | $0.68Underlying issue's last price | 145Underlying issue's last price | 38Underlying issue's last price |
JNJNear the Money | $1.29Near the Money | $1.36Near the Money | $1.32Near the Money | $-5.93Near the Money | 568Near the Money | 7Near the Money | JNJIn the Money | $1.69In the Money | $1.78In the Money | $1.72In the Money | $1.00In the Money | 354In the Money | 264In the Money | |
JNJNear the Money | $0.85Near the Money | $0.93Near the Money | $0.89Near the Money | $-1.41Near the Money | 963Near the Money | 57Near the Money | JNJIn the Money | $2.24In the Money | $2.42In the Money | $2.24In the Money | $1.22In the Money | 155In the Money | 416In the Money | |
JNJNear the Money | $0.55Near the Money | $0.61Near the Money | $0.54Near the Money | $-1.18Near the Money | 841Near the Money | 19Near the Money | JNJIn the Money | $2.49In the Money | $3.15In the Money | $2.41In the Money | $0.89In the Money | 94In the Money | 161In the Money | |
JNJOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.87Out of the Money | 98Out of the Money | 38Out of the Money | JNJIn the Money | $2.70In the Money | $4.80In the Money | $3.30In the Money | $1.30In the Money | 2In the Money | 509In the Money | |
JNJOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.60Out of the Money | 100Out of the Money | 468Out of the Money | JNJIn the Money | $4.60In the Money | $4.90In the Money | $2.94In the Money | $0.83In the Money | 11In the Money | 45In the Money | |
JNJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 259Out of the Money | 310Out of the Money | JNJIn the Money | $5.45In the Money | $6.10In the Money | $5.65In the Money | $2.44In the Money | 22In the Money | 113In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 103Out of the Money | 289Out of the Money | JNJIn the Money | $6.40In the Money | $9.95In the Money | $7.45In the Money | $2.12In the Money | 2In the Money | 38In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 221Out of the Money | 1,030Out of the Money | JNJIn the Money | $9.15In the Money | $12.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 62Out of the Money | JNJIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,296Out of the Money | JNJIn the Money | $13.70In the Money | $17.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNJIn the Money | $16.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | 1Out of the Money | 154Out of the Money | JNJIn the Money | $18.70In the Money | $21.50In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $22.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JNJIn the Money | $23.70In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | JNJIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $31.30In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $33.70In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JNJIn the Money | $38.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $43.85In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $48.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JNJIn the Money | $53.70In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.75In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.85In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.85In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $74.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.75In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |