Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.85In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.85In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.85In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.85In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $39.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $29.95In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $24.95In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 200Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $11.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.05In the Money | $14.35In the Money | $12.65In the Money | $0.20In the Money | 1In the Money | 3In the Money | JNJOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 29Out of the Money | |
JNJIn the Money | $9.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3Out of the Money | |
JNJIn the Money | $8.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $7.20In the Money | $11.05In the Money | $8.93In the Money | $0.84In the Money | 2In the Money | 2In the Money | JNJOut of the Money | $0.07Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JNJIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 3Out of the Money | 2Out of the Money | |
JNJIn the Money | $6.70In the Money | $9.15In the Money | $6.30In the Money | $0.65In the Money | 2In the Money | 11In the Money | JNJOut of the Money | $0.01Out of the Money | $1.56Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 7Out of the Money | 88Out of the Money | |
JNJIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 2Out of the Money | 4Out of the Money | |
JNJIn the Money | $4.40In the Money | $6.75In the Money | $5.16In the Money | $0.80In the Money | 11In the Money | 1In the Money | JNJOut of the Money | $0.18Out of the Money | $0.64Out of the Money | $0.31Out of the Money | $-0.36Out of the Money | 3Out of the Money | 19Out of the Money | |
JNJIn the Money | $3.95In the Money | $5.65In the Money | $4.30In the Money | $4.30In the Money | 10In the Money | ---In the Money | JNJOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.43Out of the Money | 8Out of the Money | 80Out of the Money | |
JNJIn the Money | $2.94In the Money | $4.15In the Money | $3.92In the Money | $1.00In the Money | 9In the Money | 21In the Money | JNJNear the Money | $0.47Near the Money | $0.94Near the Money | $0.50Near the Money | $-0.69Near the Money | 25Near the Money | 15Near the Money | |
JNJIn the Money | $2.92In the Money | $3.90In the Money | $3.06In the Money | $0.78In the Money | 289In the Money | 487In the Money | JNJNear the Money | $0.76Near the Money | $1.20Near the Money | $0.79Near the Money | $-0.76Near the Money | 20Near the Money | 173Near the Money | |
JNJUnderlying issue's last price | $2.22Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $0.62Underlying issue's last price | 70Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $0.91Underlying issue's last price | $1.81Underlying issue's last price | $1.16Underlying issue's last price | $-0.90Underlying issue's last price | 165Underlying issue's last price | 3Underlying issue's last price |
JNJNear the Money | $1.72Near the Money | $1.99Near the Money | $1.71Near the Money | $0.37Near the Money | 17Near the Money | 31Near the Money | JNJIn the Money | $1.49In the Money | $1.98In the Money | $1.93In the Money | $-0.64In the Money | 415In the Money | 77In the Money | |
JNJNear the Money | $1.07Near the Money | $2.00Near the Money | $1.42Near the Money | $0.68Near the Money | 163Near the Money | 40Near the Money | JNJIn the Money | $1.55In the Money | $4.25In the Money | $2.06In the Money | $2.06In the Money | 6In the Money | ---In the Money | |
JNJNear the Money | $0.73Near the Money | $1.15Near the Money | $0.89Near the Money | $0.17Near the Money | 28Near the Money | 41Near the Money | JNJIn the Money | $2.52In the Money | $4.70In the Money | $2.65In the Money | $-2.00In the Money | 1In the Money | 4In the Money | |
JNJOut of the Money | $0.58Out of the Money | $0.78Out of the Money | $0.64Out of the Money | $0.20Out of the Money | 211Out of the Money | 740Out of the Money | JNJIn the Money | $2.88In the Money | $4.50In the Money | $3.20In the Money | $-2.51In the Money | 2In the Money | 95In the Money | |
JNJOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 35Out of the Money | 30Out of the Money | JNJIn the Money | $5.05In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 115Out of the Money | 929Out of the Money | JNJIn the Money | $7.15In the Money | $10.30In the Money | $9.00In the Money | $-1.06In the Money | 2In the Money | 5In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2Out of the Money | JNJIn the Money | $8.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | JNJIn the Money | $11.05In the Money | $15.35In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $13.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | JNJIn the Money | $16.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $18.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JNJIn the Money | $21.05In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | JNJIn the Money | $26.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $31.05In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JNJIn the Money | $36.05In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $41.05In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JNJIn the Money | $46.05In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNJIn the Money | $51.05In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $56.05In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.05In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $66.05In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $71.05In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $76.05In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |