• LAST PRICE
    145.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.0619%)
  • Bid / Lots
    145.4100/ 6
  • Ask / Lots
    145.5900/ 1
  • Open / Previous Close
    145.1400 / 145.4500
  • Day Range
    Low 144.4800
    High 145.9700
  • 52 Week Range
    Low 143.1300
    High 175.9700
  • Volume
    4,075,342
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JNJIn the Money
$63.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$58.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$53.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$48.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$43.60In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$38.70In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNJIn the Money
$33.70In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
JNJIn the Money
$29.15In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JNJIn the Money
$24.15In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JNJIn the Money
$20.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
JNJIn the Money
$15.50In the Money
$16.70In the Money
$15.21In the Money
$0.00In the Money
---In the Money
1In the Money
JNJOut of the Money
$0.03Out of the Money
$2.19Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
2Out of the Money
4Out of the Money
JNJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$10.55In the Money
$11.05In the Money
$11.23In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
1Out of the Money
46Out of the Money
JNJIn the Money
$9.65In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.06Out of the Money
$2.23Out of the Money
$0.16Out of the Money
$0.03Out of the Money
15Out of the Money
4Out of the Money
JNJIn the Money
$8.55In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.09Out of the Money
$1.33Out of the Money
$0.18Out of the Money
$0.03Out of the Money
15Out of the Money
1Out of the Money
JNJIn the Money
$7.85In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
7Out of the Money
12Out of the Money
JNJIn the Money
$6.85In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.12Out of the Money
20Out of the Money
11Out of the Money
JNJIn the Money
$6.00In the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
9In the Money
JNJOut of the Money
$0.09Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.14Out of the Money
79Out of the Money
241Out of the Money
JNJIn the Money
$5.05In the Money
$6.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.54Out of the Money
$0.02Out of the Money
6Out of the Money
29Out of the Money
JNJIn the Money
$3.90In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
4In the Money
JNJOut of the Money
$0.31Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$-0.07Out of the Money
28Out of the Money
544Out of the Money
JNJIn the Money
$3.40In the Money
$4.60In the Money
$3.31In the Money
$3.31In the Money
2In the Money
---In the Money
JNJNear the Money
$0.66Near the Money
$0.75Near the Money
$0.73Near the Money
$-0.10Near the Money
21Near the Money
19Near the Money
JNJIn the Money
$2.67In the Money
$2.94In the Money
$2.49In the Money
$-0.51In the Money
3In the Money
31In the Money
JNJNear the Money
$0.81Near the Money
$1.02Near the Money
$1.06Near the Money
$-0.02Near the Money
7Near the Money
28Near the Money
JNJUnderlying issue's last price
$2.13Underlying issue's last price
$2.37Underlying issue's last price
$2.11Underlying issue's last price
$-0.09Underlying issue's last price
25Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
JNJUnderlying issue's last price
$1.16Underlying issue's last price
$1.39Underlying issue's last price
$1.41Underlying issue's last price
$0.03Underlying issue's last price
170Underlying issue's last price
277Underlying issue's last price
JNJNear the Money
$1.58Near the Money
$1.71Near the Money
$1.62Near the Money
$0.05Near the Money
133Near the Money
175Near the Money
JNJIn the Money
$1.62In the Money
$1.97In the Money
$1.89In the Money
$-0.15In the Money
46In the Money
56In the Money
JNJNear the Money
$1.14Near the Money
$1.31Near the Money
$1.16Near the Money
$-0.04Near the Money
80Near the Money
279Near the Money
JNJIn the Money
$2.31In the Money
$2.46In the Money
$2.59In the Money
$-0.10In the Money
1In the Money
9In the Money
JNJNear the Money
$0.79Near the Money
$1.00Near the Money
$0.77Near the Money
$-0.07Near the Money
21Near the Money
303Near the Money
JNJIn the Money
$2.95In the Money
$4.10In the Money
$3.10In the Money
$-0.20In the Money
3In the Money
5In the Money
JNJOut of the Money
$0.53Out of the Money
$0.59Out of the Money
$0.56Out of the Money
$-0.11Out of the Money
5Out of the Money
44Out of the Money
JNJIn the Money
$2.97In the Money
$4.95In the Money
$4.11In the Money
$0.00In the Money
---In the Money
6In the Money
JNJOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
240Out of the Money
917Out of the Money
JNJIn the Money
$4.55In the Money
$5.50In the Money
$4.71In the Money
$-0.04In the Money
1In the Money
545In the Money
JNJOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
31Out of the Money
93Out of the Money
JNJIn the Money
$6.05In the Money
$7.25In the Money
$7.75In the Money
$2.21In the Money
1In the Money
---In the Money
JNJOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
20Out of the Money
1,431Out of the Money
JNJIn the Money
$8.20In the Money
$9.75In the Money
$9.09In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
17Out of the Money
12Out of the Money
JNJIn the Money
$11.15In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
1,660Out of the Money
JNJIn the Money
$13.25In the Money
$14.75In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
JNJIn the Money
$18.40In the Money
$19.75In the Money
$19.66In the Money
$0.00In the Money
---In the Money
2In the Money
JNJOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$20.90In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JNJIn the Money
$23.60In the Money
$24.75In the Money
$24.68In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JNJIn the Money
$25.85In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
JNJIn the Money
$27.90In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$33.00In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$37.90In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$43.35In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$47.90In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$52.90In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$57.65In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$63.40In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$68.35In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$73.45In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JNJOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JNJIn the Money
$77.70In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money