Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $65.30In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $55.20In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.20In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $45.20In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.20In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.25In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $30.20In the Money | $32.75In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $25.20In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JNJIn the Money | $20.50In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
JNJIn the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
JNJIn the Money | $16.80In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
JNJIn the Money | $16.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.50In the Money | $17.40In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 25Out of the Money | 100Out of the Money | |
JNJIn the Money | $13.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JNJIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JNJIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
JNJIn the Money | $9.65In the Money | $12.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 139Out of the Money | |
JNJIn the Money | $9.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
JNJIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JNJIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 75Out of the Money | |
JNJIn the Money | $6.75In the Money | $7.45In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 101Out of the Money | |
JNJIn the Money | $5.55In the Money | $6.05In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 392Out of the Money | |
JNJIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 32Out of the Money | 437Out of the Money | |
JNJIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 98Out of the Money | 119Out of the Money | |
JNJIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $-0.50In the Money | 137In the Money | 17In the Money | JNJNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.01Near the Money | 75Near the Money | 208Near the Money | |
JNJIn the Money | $2.21In the Money | $2.36In the Money | $2.83In the Money | $0.19In the Money | 1In the Money | 74In the Money | JNJNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.05Near the Money | 120Near the Money | 244Near the Money | |
JNJUnderlying issue's last price | $1.54Underlying issue's last price | $1.59Underlying issue's last price | $1.45Underlying issue's last price | $-0.67Underlying issue's last price | 41Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.14Underlying issue's last price | 278Underlying issue's last price | 1,056Underlying issue's last price |
JNJNear the Money | $0.96Near the Money | $1.02Near the Money | $0.98Near the Money | $-0.45Near the Money | 327Near the Money | 546Near the Money | JNJIn the Money | $1.06In the Money | $1.14In the Money | $1.17In the Money | $0.22In the Money | 185In the Money | 382In the Money | |
JNJNear the Money | $0.56Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.44Near the Money | 377Near the Money | 892Near the Money | JNJIn the Money | $1.67In the Money | $1.76In the Money | $1.36In the Money | $-0.05In the Money | 32In the Money | 272In the Money | |
JNJNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.31Near the Money | 405Near the Money | 1,647Near the Money | JNJIn the Money | $2.41In the Money | $2.63In the Money | $1.79In the Money | $-0.42In the Money | 1In the Money | 84In the Money | |
JNJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 251Out of the Money | 518Out of the Money | JNJIn the Money | $3.25In the Money | $3.45In the Money | $2.40In the Money | $-0.90In the Money | 3In the Money | 51In the Money | |
JNJOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 121Out of the Money | 1,043Out of the Money | JNJIn the Money | $4.20In the Money | $4.40In the Money | $4.51In the Money | $0.41In the Money | 3In the Money | 32In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 842Out of the Money | JNJIn the Money | $5.60In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 1,630Out of the Money | JNJIn the Money | $9.10In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 426Out of the Money | JNJIn the Money | $11.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 358Out of the Money | JNJIn the Money | $13.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3Out of the Money | JNJIn the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 152Out of the Money | JNJIn the Money | $17.35In the Money | $20.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $20.35In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $22.35In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNJIn the Money | $27.35In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JNJIn the Money | $32.35In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $37.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $42.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $47.35In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $52.45In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.40In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |