Stocks Options

LAST PRICE
146.4800
TODAY'S CHANGE (%)
Trending Up0.7900 (0.5422%)

Bid / Lots
146.2600/ 4
Ask / Lots
146.6900/ 10
Open / Previous Close
145.7700 / 145.6900
Day Range
Low 144.5000
High 146.5500
52 Week Range
Low 143.1300
High 175.9700
Volume
4,888,535
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$28.90In the Money	$31.90In the Money	$30.39In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	124Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	JNJOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	JNJOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	JNJOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	---Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
JNJIn the Money	$9.95In the Money	$13.10In the Money	$10.74In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JNJIn the Money	$5.40In the Money	$9.15In the Money	$7.00In the Money	$1.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	$4.80In the Money	$7.90In the Money	$5.95In the Money	$0.20In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	448Out of the Money	---Out of the Money
JNJIn the Money	$3.75In the Money	$5.00In the Money	$4.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
JNJIn the Money	$2.41In the Money	$6.10In the Money	$3.58In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money
JNJIn the Money	$2.14In the Money	$4.50In the Money	$3.05In the Money	$-0.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	581Out of the Money	---Out of the Money
JNJIn the Money	$1.32In the Money	$2.91In the Money	$1.99In the Money	$0.37In the Money	163In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJNear the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	$-0.08Near the Money	772Near the Money	---Near the Money
JNJIn the Money	$0.93In the Money	$1.84In the Money	$1.15In the Money	$0.06In the Money	292In the Money	---In the Money	Filter Table By Strike Price of$145.00	JNJNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.30Near the Money	735Near the Money	---Near the Money
JNJUnderlying issue's last price	$0.08Underlying issue's last price	$0.90Underlying issue's last price	$0.46Underlying issue's last price	$-0.01Underlying issue's last price	865Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.72Underlying issue's last price	192Underlying issue's last price	---Underlying issue's last price
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.19Near the Money	149Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	JNJIn the Money	$0.15In the Money	$1.65In the Money	$0.67In the Money	$-0.54In the Money	49In the Money	---In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	JNJIn the Money	$1.00In the Money	$2.86In the Money	$1.89In the Money	$-0.79In the Money	2In the Money	---In the Money
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	299Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	JNJIn the Money	$1.30In the Money	$4.60In the Money	$2.84In the Money	$-0.40In the Money	8In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JNJIn the Money	$2.15In the Money	$4.90In the Money	$3.95In the Money	$-1.15In the Money	10In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	JNJIn the Money	$5.75In the Money	$8.05In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$8.40In the Money	$9.20In the Money	$9.40In the Money	$0.00In the Money	3In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$11.30In the Money	$11.75In the Money	$11.73In the Money	$0.00In the Money	6In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$24.45In the Money	$25.80In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)