Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $68.95In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $63.95In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $53.95In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.00In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.05In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $29.00In the Money | $31.35In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | |
JNJIn the Money | $24.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 30Out of the Money | |
JNJIn the Money | $19.25In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 42Out of the Money | 54Out of the Money | |
JNJIn the Money | $14.20In the Money | $17.10In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 218Out of the Money | 15Out of the Money | |
JNJIn the Money | $10.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 35Out of the Money | ---Out of the Money | |
JNJIn the Money | $9.15In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 267Out of the Money | 92Out of the Money | |
JNJIn the Money | $8.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
JNJIn the Money | $8.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 7Out of the Money | |
JNJIn the Money | $7.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 23Out of the Money | |
JNJIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 23Out of the Money | 67Out of the Money | |
JNJIn the Money | $5.85In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | JNJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 30Out of the Money | 386Out of the Money | |
JNJIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 17Out of the Money | 174Out of the Money | |
JNJIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 108Out of the Money | 25Out of the Money | |
JNJIn the Money | $3.15In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | 5In the Money | 8In the Money | JNJNear the Money | $0.39Near the Money | $0.49Near the Money | $0.40Near the Money | $0.04Near the Money | 161Near the Money | 114Near the Money | |
JNJIn the Money | $2.31In the Money | $2.62In the Money | $2.40In the Money | $-0.44In the Money | 96In the Money | 12In the Money | JNJNear the Money | $0.63Near the Money | $0.72Near the Money | $0.58Near the Money | $0.01Near the Money | 60Near the Money | 127Near the Money | |
JNJUnderlying issue's last price | $1.72Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-0.85Underlying issue's last price | 109Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.93Underlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $0.30Underlying issue's last price | 74Underlying issue's last price | 658Underlying issue's last price |
JNJNear the Money | $1.20Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.24Near the Money | 357Near the Money | 245Near the Money | JNJIn the Money | $1.37In the Money | $1.47In the Money | $1.40In the Money | $0.22In the Money | 166In the Money | 242In the Money | |
JNJNear the Money | $0.77Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.09Near the Money | 664Near the Money | 449Near the Money | JNJIn the Money | $1.92In the Money | $2.07In the Money | $1.77In the Money | $0.03In the Money | 28In the Money | 210In the Money | |
JNJNear the Money | $0.42Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.09Near the Money | 67Near the Money | 508Near the Money | JNJIn the Money | $2.50In the Money | $2.86In the Money | $2.84In the Money | $0.34In the Money | 30In the Money | 52In the Money | |
JNJOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 30Out of the Money | 316Out of the Money | JNJIn the Money | $2.86In the Money | $4.25In the Money | $3.97In the Money | $1.63In the Money | 1In the Money | 44In the Money | |
JNJOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 89Out of the Money | 979Out of the Money | JNJIn the Money | $4.20In the Money | $5.30In the Money | $4.45In the Money | $0.55In the Money | 66In the Money | 82In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 812Out of the Money | JNJIn the Money | $6.60In the Money | $7.50In the Money | $7.30In the Money | $7.30In the Money | 3In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,623Out of the Money | JNJIn the Money | $8.60In the Money | $11.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | JNJIn the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | JNJIn the Money | $13.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 155Out of the Money | JNJIn the Money | $18.25In the Money | $21.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $23.35In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNJIn the Money | $28.10In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JNJIn the Money | $33.15In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $38.05In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $43.55In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $53.15In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.25In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.55In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.00In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |