Stocks Options

LAST PRICE
146.4400
TODAY'S CHANGE (%)
Trending Up0.2800 (0.1916%)

Bid / Lots
146.3100/ 1
Ask / Lots
146.4000/ 1
Open / Previous Close
146.0700 / 146.1600
Day Range
Low 145.6201
High 148.7000
52 Week Range
Low 143.1300
High 175.9700
Volume
5,144,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$70.05In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$64.55In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$59.55In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$54.55In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$49.55In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$45.00In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$39.55In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$34.60In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JNJIn the Money	$29.60In the Money	$33.45In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNJIn the Money	$24.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$19.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
JNJIn the Money	$14.80In the Money	$18.45In the Money	$19.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JNJIn the Money	$11.25In the Money	$13.55In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money
JNJIn the Money	$9.75In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$8.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.08Out of the Money	7Out of the Money	---Out of the Money
JNJIn the Money	$6.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JNJIn the Money	$7.10In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	34Out of the Money	34Out of the Money
JNJIn the Money	$6.65In the Money	$7.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	14Out of the Money	366Out of the Money
JNJIn the Money	$5.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	59Out of the Money	121Out of the Money
JNJIn the Money	$4.65In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	9Out of the Money	12Out of the Money
JNJIn the Money	$3.80In the Money	$4.15In the Money	$3.80In the Money	$0.05In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.03Out of the Money	49Out of the Money	48Out of the Money
JNJIn the Money	$3.05In the Money	$3.35In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	JNJNear the Money	$0.43Near the Money	$0.55Near the Money	$0.60Near the Money	$-0.20Near the Money	7Near the Money	71Near the Money
JNJIn the Money	$2.40In the Money	$2.87In the Money	$2.33In the Money	$0.11In the Money	67In the Money	60In the Money	Filter Table By Strike Price of$145.00	JNJNear the Money	$0.67Near the Money	$0.78Near the Money	$0.74Near the Money	$-0.32Near the Money	114Near the Money	521Near the Money
JNJUnderlying issue's last price	$1.76Underlying issue's last price	$1.84Underlying issue's last price	$1.80Underlying issue's last price	$-0.49Underlying issue's last price	97Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	JNJUnderlying issue's last price	$1.02Underlying issue's last price	$1.12Underlying issue's last price	$1.26Underlying issue's last price	$-0.20Underlying issue's last price	220Underlying issue's last price	20Underlying issue's last price
JNJNear the Money	$1.19Near the Money	$1.32Near the Money	$1.12Near the Money	$-0.07Near the Money	263Near the Money	148Near the Money	Filter Table By Strike Price of$147.00	JNJIn the Money	$1.46In the Money	$1.60In the Money	$1.52In the Money	$-0.43In the Money	52In the Money	146In the Money
JNJNear the Money	$0.81Near the Money	$0.86Near the Money	$0.84Near the Money	$-0.12Near the Money	131Near the Money	144Near the Money	Filter Table By Strike Price of$148.00	JNJIn the Money	$2.01In the Money	$2.27In the Money	$2.41In the Money	$-0.32In the Money	44In the Money	17In the Money
JNJNear the Money	$0.52Near the Money	$0.58Near the Money	$0.50Near the Money	$-0.07Near the Money	102Near the Money	87Near the Money	Filter Table By Strike Price of$149.00	JNJIn the Money	$2.76In the Money	$3.05In the Money	$2.79In the Money	$0.29In the Money	42In the Money	1In the Money
JNJOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.04Out of the Money	262Out of the Money	807Out of the Money	Filter Table By Strike Price of$150.00	JNJIn the Money	$2.88In the Money	$4.05In the Money	$4.40In the Money	$0.35In the Money	9In the Money	82In the Money
JNJOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	406Out of the Money	547Out of the Money	Filter Table By Strike Price of$152.50	JNJIn the Money	$4.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	483Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$6.85In the Money	$10.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.09Out of the Money	17Out of the Money	415Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$9.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	305Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$11.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$15.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	37Out of the Money	190Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$17.35In the Money	$20.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$19.45In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$21.90In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$25.15In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$26.80In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$32.20In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$36.85In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$41.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$46.80In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$52.30In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$56.75In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$62.45In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$66.80In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)