Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.00In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.00In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.00In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.00In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $29.00In the Money | $33.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNJIn the Money | $24.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $19.05In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JNJIn the Money | $14.40In the Money | $18.35In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $9.15In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
JNJIn the Money | $8.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $7.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | |
JNJIn the Money | $5.65In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 4Out of the Money | 366Out of the Money | |
JNJIn the Money | $4.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 2Out of the Money | 120Out of the Money | |
JNJIn the Money | $4.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 4Out of the Money | 9Out of the Money | |
JNJIn the Money | $3.05In the Money | $4.95In the Money | $3.75In the Money | $0.10In the Money | 2In the Money | 1In the Money | JNJOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 5Out of the Money | 45Out of the Money | |
JNJIn the Money | $2.84In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJNear the Money | $0.59Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.12Near the Money | 20Near the Money | 77Near the Money | |
JNJIn the Money | $2.29In the Money | $2.56In the Money | $2.22In the Money | $-0.18In the Money | 11In the Money | 52In the Money | JNJNear the Money | $0.93Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.47Near the Money | 23Near the Money | 516Near the Money | |
JNJUnderlying issue's last price | $1.66Underlying issue's last price | $1.96Underlying issue's last price | $2.29Underlying issue's last price | $0.51Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.19Underlying issue's last price | $1.51Underlying issue's last price | $1.46Underlying issue's last price | $-0.38Underlying issue's last price | 11Underlying issue's last price | 10Underlying issue's last price |
JNJNear the Money | $1.22Near the Money | $1.48Near the Money | $1.19Near the Money | $-0.13Near the Money | 88Near the Money | 96Near the Money | JNJIn the Money | $1.71In the Money | $2.00In the Money | $1.95In the Money | $-0.28In the Money | 81In the Money | 81In the Money | |
JNJNear the Money | $0.83Near the Money | $1.11Near the Money | $0.96Near the Money | $0.17Near the Money | 58Near the Money | 105Near the Money | JNJIn the Money | $1.26In the Money | $2.76In the Money | $2.73In the Money | $-0.19In the Money | 1In the Money | 18In the Money | |
JNJNear the Money | $0.57Near the Money | $0.77Near the Money | $0.57Near the Money | $0.03Near the Money | 73Near the Money | 31Near the Money | JNJIn the Money | $1.98In the Money | $4.00In the Money | $2.50In the Money | $-1.58In the Money | 1In the Money | 1In the Money | |
JNJOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 384Out of the Money | 442Out of the Money | JNJIn the Money | $3.90In the Money | $4.25In the Money | $4.05In the Money | $-0.55In the Money | 26In the Money | 81In the Money | |
JNJOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 299Out of the Money | 250Out of the Money | JNJIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,438Out of the Money | JNJIn the Money | $7.00In the Money | $10.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 412Out of the Money | JNJIn the Money | $9.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 302Out of the Money | JNJIn the Money | $12.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | JNJIn the Money | $14.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | JNJIn the Money | $17.00In the Money | $21.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $19.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | JNJIn the Money | $22.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.50In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3Out of the Money | JNJIn the Money | $27.05In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JNJIn the Money | $32.05In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $42.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $47.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $52.00In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.00In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.00In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |