Stocks Options

LAST PRICE
146.1600
TODAY'S CHANGE (%)
Trending Up0.3600 (0.2469%)

Bid / Lots
146.2700/ 13
Ask / Lots
146.5000/ 10
Open / Previous Close
146.0400 / 145.8000
Day Range
Low 145.6500
High 147.0700
52 Week Range
Low 143.1300
High 175.9700
Volume
10,121,334
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$69.00In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$64.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$59.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$54.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$49.00In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$44.00In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$39.00In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$34.00In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JNJIn the Money	$29.00In the Money	$33.30In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNJIn the Money	$24.05In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$19.05In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
JNJIn the Money	$14.40In the Money	$18.35In the Money	$19.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JNJIn the Money	$9.15In the Money	$13.40In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
JNJIn the Money	$8.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$7.45In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$6.70In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JNJIn the Money	$7.30In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	33Out of the Money
JNJIn the Money	$5.65In the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	4Out of the Money	366Out of the Money
JNJIn the Money	$4.85In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	2Out of the Money	120Out of the Money
JNJIn the Money	$4.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	$0.26Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	4Out of the Money	9Out of the Money
JNJIn the Money	$3.05In the Money	$4.95In the Money	$3.75In the Money	$0.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$-0.27Out of the Money	5Out of the Money	45Out of the Money
JNJIn the Money	$2.84In the Money	$3.30In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	JNJNear the Money	$0.59Near the Money	$0.78Near the Money	$0.80Near the Money	$-0.12Near the Money	20Near the Money	77Near the Money
JNJIn the Money	$2.29In the Money	$2.56In the Money	$2.22In the Money	$-0.18In the Money	11In the Money	52In the Money	Filter Table By Strike Price of$145.00	JNJNear the Money	$0.93Near the Money	$1.08Near the Money	$1.06Near the Money	$-0.47Near the Money	23Near the Money	516Near the Money
JNJUnderlying issue's last price	$1.66Underlying issue's last price	$1.96Underlying issue's last price	$2.29Underlying issue's last price	$0.51Underlying issue's last price	2Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	JNJUnderlying issue's last price	$1.19Underlying issue's last price	$1.51Underlying issue's last price	$1.46Underlying issue's last price	$-0.38Underlying issue's last price	11Underlying issue's last price	10Underlying issue's last price
JNJNear the Money	$1.22Near the Money	$1.48Near the Money	$1.19Near the Money	$-0.13Near the Money	88Near the Money	96Near the Money	Filter Table By Strike Price of$147.00	JNJIn the Money	$1.71In the Money	$2.00In the Money	$1.95In the Money	$-0.28In the Money	81In the Money	81In the Money
JNJNear the Money	$0.83Near the Money	$1.11Near the Money	$0.96Near the Money	$0.17Near the Money	58Near the Money	105Near the Money	Filter Table By Strike Price of$148.00	JNJIn the Money	$1.26In the Money	$2.76In the Money	$2.73In the Money	$-0.19In the Money	1In the Money	18In the Money
JNJNear the Money	$0.57Near the Money	$0.77Near the Money	$0.57Near the Money	$0.03Near the Money	73Near the Money	31Near the Money	Filter Table By Strike Price of$149.00	JNJIn the Money	$1.98In the Money	$4.00In the Money	$2.50In the Money	$-1.58In the Money	1In the Money	1In the Money
JNJOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.40Out of the Money	$0.01Out of the Money	384Out of the Money	442Out of the Money	Filter Table By Strike Price of$150.00	JNJIn the Money	$3.90In the Money	$4.25In the Money	$4.05In the Money	$-0.55In the Money	26In the Money	81In the Money
JNJOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	299Out of the Money	250Out of the Money	Filter Table By Strike Price of$152.50	JNJIn the Money	$6.15In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	113Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$7.00In the Money	$10.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	412Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$9.80In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	302Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$12.00In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$14.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$17.00In the Money	$21.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$19.50In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$22.00In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$24.50In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$27.05In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$32.05In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$37.00In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$42.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$47.00In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$52.00In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$57.10In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$62.00In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$67.00In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)