Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $68.55In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $63.55In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $58.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $53.60In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.60In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $43.65In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $38.65In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $33.65In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | |
JNJIn the Money | $30.15In the Money | $32.55In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNJIn the Money | $24.20In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JNJIn the Money | $13.85In the Money | $17.55In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 14Out of the Money | |
JNJIn the Money | $9.60In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
JNJIn the Money | $8.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $7.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | |
JNJIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
JNJIn the Money | $5.70In the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 366Out of the Money | |
JNJIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 13Out of the Money | 6Out of the Money | |
JNJIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | |
JNJIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJNear the Money | $0.77Near the Money | $0.85Near the Money | $0.62Near the Money | $0.21Near the Money | 25Near the Money | 23Near the Money | |
JNJIn the Money | $2.44In the Money | $2.66In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJNear the Money | $1.06Near the Money | $1.16Near the Money | $0.94Near the Money | $0.29Near the Money | 10Near the Money | 17Near the Money | |
JNJUnderlying issue's last price | $1.91Underlying issue's last price | $2.02Underlying issue's last price | $2.02Underlying issue's last price | $-1.18Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $1.44Underlying issue's last price | $1.55Underlying issue's last price | $1.33Underlying issue's last price | $0.48Underlying issue's last price | 290Underlying issue's last price | 201Underlying issue's last price |
JNJNear the Money | $1.41Near the Money | $1.51Near the Money | $1.70Near the Money | $-0.75Near the Money | 8Near the Money | 17Near the Money | JNJIn the Money | $1.95In the Money | $2.10In the Money | $1.80In the Money | $0.61In the Money | 1In the Money | 8In the Money | |
JNJNear the Money | $0.95Near the Money | $1.07Near the Money | $1.16Near the Money | $-0.88Near the Money | 3Near the Money | 92Near the Money | JNJIn the Money | $2.49In the Money | $2.69In the Money | $2.64In the Money | $1.15In the Money | 19In the Money | 82In the Money | |
JNJNear the Money | $0.66Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.72Near the Money | 9Near the Money | 85Near the Money | JNJIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.76In the Money | 1In the Money | 14In the Money | |
JNJOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.52Out of the Money | 7Out of the Money | 21Out of the Money | JNJIn the Money | $3.95In the Money | $4.20In the Money | $4.08In the Money | $2.08In the Money | 3In the Money | 1In the Money | |
JNJOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 135Out of the Money | 407Out of the Money | JNJIn the Money | $4.80In the Money | $5.80In the Money | $4.60In the Money | $1.35In the Money | 8In the Money | 83In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 6Out of the Money | 248Out of the Money | JNJIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,437Out of the Money | JNJIn the Money | $7.85In the Money | $11.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 420Out of the Money | JNJIn the Money | $10.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | JNJIn the Money | $13.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $15.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | JNJIn the Money | $18.00In the Money | $21.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $20.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $22.95In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JNJIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $37.85In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JNJIn the Money | $42.85In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | JNJIn the Money | $48.05In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | JNJIn the Money | $52.95In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.95In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.05In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.30In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |