Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.45In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.45In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.50In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.50In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.50In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $45.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.25In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $29.50In the Money | $33.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $25.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 42Out of the Money | |
JNJIn the Money | $19.95In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 21Out of the Money | 77Out of the Money | |
JNJIn the Money | $18.55In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $17.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.75In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $14.60In the Money | $18.30In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 15Out of the Money | 95Out of the Money | |
JNJIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 72Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 72Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,390Out of the Money | 35Out of the Money | |
JNJIn the Money | $9.60In the Money | $13.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 50Out of the Money | 124Out of the Money | |
JNJIn the Money | $9.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 72Out of the Money | 6Out of the Money | |
JNJIn the Money | $7.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 11Out of the Money | |
JNJIn the Money | $6.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 48Out of the Money | 27Out of the Money | |
JNJIn the Money | $5.60In the Money | $9.35In the Money | $6.68In the Money | $6.68In the Money | 1In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 38Out of the Money | 90Out of the Money | |
JNJIn the Money | $6.20In the Money | $8.00In the Money | $4.98In the Money | $-1.52In the Money | 1In the Money | 11In the Money | JNJOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 128Out of the Money | 395Out of the Money | |
JNJIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 279Out of the Money | 190Out of the Money | |
JNJIn the Money | $4.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 83Out of the Money | 104Out of the Money | |
JNJIn the Money | $3.00In the Money | $4.00In the Money | $3.50In the Money | $-0.30In the Money | 13In the Money | 8In the Money | JNJOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 48Out of the Money | 182Out of the Money | |
JNJIn the Money | $2.73In the Money | $3.10In the Money | $2.64In the Money | $0.24In the Money | 103In the Money | 35In the Money | JNJNear the Money | $0.30Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.24Near the Money | 184Near the Money | 131Near the Money | |
JNJIn the Money | $2.13In the Money | $2.27In the Money | $2.12In the Money | $0.22In the Money | 426In the Money | 121In the Money | JNJNear the Money | $0.50Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.50Near the Money | 543Near the Money | 679Near the Money | |
JNJUnderlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $1.43Underlying issue's last price | $0.16Underlying issue's last price | 334Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $0.82Underlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $-0.45Underlying issue's last price | 227Underlying issue's last price | 383Underlying issue's last price |
JNJNear the Money | $0.94Near the Money | $1.05Near the Money | $1.00Near the Money | $0.14Near the Money | 438Near the Money | 958Near the Money | JNJIn the Money | $1.32In the Money | $1.40In the Money | $1.41In the Money | $-0.36In the Money | 38In the Money | 237In the Money | |
JNJNear the Money | $0.56Near the Money | $0.66Near the Money | $0.61Near the Money | $0.08Near the Money | 1,324Near the Money | 554Near the Money | JNJIn the Money | $1.88In the Money | $2.09In the Money | $2.21In the Money | $-0.63In the Money | 2In the Money | 82In the Money | |
JNJNear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $0.03Near the Money | 458Near the Money | 317Near the Money | JNJIn the Money | $2.30In the Money | $3.05In the Money | $3.30In the Money | $-0.67In the Money | 8In the Money | 45In the Money | |
JNJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 177Out of the Money | 972Out of the Money | JNJIn the Money | $3.50In the Money | $3.75In the Money | $4.10In the Money | $-0.35In the Money | 10In the Money | 35In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 25Out of the Money | 822Out of the Money | JNJIn the Money | $4.40In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,620Out of the Money | JNJIn the Money | $7.45In the Money | $10.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | JNJIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 358Out of the Money | JNJIn the Money | $11.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $15.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | JNJIn the Money | $17.00In the Money | $20.55In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $19.45In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $22.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNJIn the Money | $26.90In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JNJIn the Money | $32.45In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $37.20In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $42.25In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $47.20In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $51.90In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $56.90In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.40In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.30In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |