Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $67.20In the Money | $71.20In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.25In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $57.20In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.25In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $47.60In the Money | $51.20In the Money | $49.68In the Money | $0.60In the Money | 1In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JNJIn the Money | $42.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JNJIn the Money | $37.25In the Money | $41.15In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 43Out of the Money | |
JNJIn the Money | $33.75In the Money | $36.20In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 46Out of the Money | 745Out of the Money | |
JNJIn the Money | $28.45In the Money | $30.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 329Out of the Money | |
JNJIn the Money | $23.10In the Money | $25.55In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 80Out of the Money | 149Out of the Money | |
JNJIn the Money | $22.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.75In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $20.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $18.30In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $17.35In the Money | $20.00In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 385Out of the Money | |
JNJIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $14.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $13.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JNJIn the Money | $12.35In the Money | $14.95In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | JNJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 141Out of the Money | 1,230Out of the Money | |
JNJIn the Money | $12.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
JNJIn the Money | $10.35In the Money | $14.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | |
JNJIn the Money | $9.60In the Money | $13.25In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.04Out of the Money | $1.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
JNJIn the Money | $9.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 23Out of the Money | 89Out of the Money | |
JNJIn the Money | $7.95In the Money | $10.50In the Money | $9.50In the Money | $-1.10In the Money | 25In the Money | 258In the Money | JNJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 250Out of the Money | 3,099Out of the Money | |
JNJIn the Money | $7.40In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 698Out of the Money | 163Out of the Money | |
JNJIn the Money | $7.20In the Money | $8.65In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | JNJOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 74Out of the Money | 279Out of the Money | |
JNJIn the Money | $5.80In the Money | $7.15In the Money | $6.80In the Money | $0.90In the Money | 2In the Money | 66In the Money | JNJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 104Out of the Money | 879Out of the Money | |
JNJIn the Money | $5.30In the Money | $6.30In the Money | $5.85In the Money | $1.05In the Money | 6In the Money | 188In the Money | JNJOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 108Out of the Money | 583Out of the Money | |
JNJIn the Money | $4.60In the Money | $5.95In the Money | $4.67In the Money | $-1.18In the Money | 60In the Money | 2,539In the Money | JNJOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 414Out of the Money | 6,881Out of the Money | |
JNJIn the Money | $3.90In the Money | $4.10In the Money | $3.89In the Money | $-1.36In the Money | 17In the Money | 399In the Money | JNJOut of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 146Out of the Money | 847Out of the Money | |
JNJIn the Money | $3.15In the Money | $4.30In the Money | $3.15In the Money | $-0.65In the Money | 107In the Money | 1,448In the Money | JNJNear the Money | $0.83Near the Money | $0.96Near the Money | $0.82Near the Money | $-0.07Near the Money | 2,328Near the Money | 1,391Near the Money | |
JNJIn the Money | $2.54In the Money | $2.62In the Money | $2.39In the Money | $-1.35In the Money | 230In the Money | 1,029In the Money | JNJNear the Money | $1.13Near the Money | $1.21Near the Money | $1.19Near the Money | $0.10Near the Money | 399Near the Money | 3,305Near the Money | |
JNJUnderlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $1.97Underlying issue's last price | $-0.56Underlying issue's last price | 270Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | JNJUnderlying issue's last price | $1.54Underlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $0.10Underlying issue's last price | 293Underlying issue's last price | 648Underlying issue's last price |
JNJNear the Money | $1.43Near the Money | $1.51Near the Money | $1.47Near the Money | $-0.51Near the Money | 945Near the Money | 9,016Near the Money | JNJIn the Money | $2.04In the Money | $2.13In the Money | $2.11In the Money | $0.11In the Money | 1,190In the Money | 6,930In the Money | |
JNJOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.34Out of the Money | 2,509Out of the Money | 3,319Out of the Money | JNJIn the Money | $3.00In the Money | $4.50In the Money | $3.75In the Money | $0.69In the Money | 40In the Money | 126In the Money | |
JNJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 2,202Out of the Money | 8,901Out of the Money | JNJIn the Money | $4.80In the Money | $6.50In the Money | $6.00In the Money | $1.10In the Money | 24In the Money | 633In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 240Out of the Money | 1,235Out of the Money | JNJIn the Money | $7.05In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,090Out of the Money | 9,673Out of the Money | JNJIn the Money | $9.30In the Money | $12.50In the Money | $11.00In the Money | $1.33In the Money | 545In the Money | 514In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $11.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,831Out of the Money | JNJIn the Money | $15.25In the Money | $17.60In the Money | $16.00In the Money | $1.30In the Money | 535In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 21Out of the Money | JNJIn the Money | $16.65In the Money | $20.30In the Money | $18.10In the Money | $18.10In the Money | 1In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,568Out of the Money | JNJIn the Money | $19.55In the Money | $22.80In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | JNJIn the Money | $21.45In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 72Out of the Money | 908Out of the Money | JNJIn the Money | $23.90In the Money | $27.55In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,336Out of the Money | JNJIn the Money | $29.85In the Money | $31.50In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | JNJIn the Money | $34.25In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | JNJIn the Money | $39.55In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $45.25In the Money | $46.50In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $49.45In the Money | $52.80In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $53.95In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.95In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $70.10In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.90In the Money | $82.45In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $88.95In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |