Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $65.30In the Money | $67.80In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.30In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $55.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $45.05In the Money | $47.85In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 68Out of the Money | |
JNJIn the Money | $40.75In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | $35.20In the Money | $37.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $30.40In the Money | $32.45In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 713Out of the Money | |
JNJIn the Money | $25.35In the Money | $27.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 326Out of the Money | |
JNJIn the Money | $21.05In the Money | $21.85In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 129Out of the Money | |
JNJIn the Money | $16.05In the Money | $16.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 391Out of the Money | |
JNJIn the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNJIn the Money | $11.10In the Money | $12.00In the Money | $11.23In the Money | $-3.32In the Money | 1In the Money | 23In the Money | JNJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,239Out of the Money | |
JNJIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 12Out of the Money | 6Out of the Money | |
JNJIn the Money | $9.25In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 6Out of the Money | 53Out of the Money | |
JNJIn the Money | $8.35In the Money | $8.85In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JNJIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 3Out of the Money | 158Out of the Money | |
JNJIn the Money | $6.60In the Money | $6.80In the Money | $7.40In the Money | $0.30In the Money | 5In the Money | 259In the Money | JNJOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 73Out of the Money | 3,142Out of the Money | |
JNJIn the Money | $5.75In the Money | $5.95In the Money | $5.60In the Money | $0.60In the Money | 22In the Money | 24In the Money | JNJOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 14Out of the Money | 127Out of the Money | |
JNJIn the Money | $4.95In the Money | $5.10In the Money | $4.71In the Money | $-0.39In the Money | 2In the Money | 7In the Money | JNJOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.02Out of the Money | 18Out of the Money | 143Out of the Money | |
JNJIn the Money | $4.15In the Money | $4.30In the Money | $4.05In the Money | $-0.06In the Money | 1In the Money | 32In the Money | JNJNear the Money | $0.99Near the Money | $1.04Near the Money | $1.00Near the Money | $0.00Near the Money | 16Near the Money | 626Near the Money | |
JNJIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.25In the Money | 33In the Money | 216In the Money | JNJNear the Money | $1.30Near the Money | $1.35Near the Money | $1.33Near the Money | $0.21Near the Money | 92Near the Money | 443Near the Money | |
JNJUnderlying issue's last price | $2.91Underlying issue's last price | $3.00Underlying issue's last price | $2.88Underlying issue's last price | $-0.37Underlying issue's last price | 211Underlying issue's last price | 3,094Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $1.68Underlying issue's last price | $1.74Underlying issue's last price | $1.69Underlying issue's last price | $0.19Underlying issue's last price | 1,041Underlying issue's last price | 5,373Underlying issue's last price |
JNJNear the Money | $2.35Near the Money | $2.43Near the Money | $2.07Near the Money | $-0.61Near the Money | 43Near the Money | 362Near the Money | JNJIn the Money | $2.13In the Money | $2.18In the Money | $2.24In the Money | $0.45In the Money | 66In the Money | 555In the Money | |
JNJNear the Money | $1.85Near the Money | $1.91Near the Money | $1.85Near the Money | $-0.22Near the Money | 465Near the Money | 1,077Near the Money | JNJIn the Money | $2.63In the Money | $2.69In the Money | $2.64In the Money | $0.04In the Money | 156In the Money | 903In the Money | |
JNJNear the Money | $1.44Near the Money | $1.49Near the Money | $1.47Near the Money | $-0.12Near the Money | 635Near the Money | 782Near the Money | JNJIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.80In the Money | 37In the Money | 390In the Money | |
JNJOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.18Out of the Money | $-0.08Out of the Money | 47Out of the Money | 326Out of the Money | JNJIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $0.20In the Money | 28In the Money | 324In the Money | |
JNJOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 420Out of the Money | 10,133Out of the Money | JNJIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $0.41In the Money | 18In the Money | 6,334In the Money | |
JNJOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 96Out of the Money | 2,583Out of the Money | JNJIn the Money | $6.60In the Money | $6.85In the Money | $6.30In the Money | $-0.03In the Money | 4In the Money | 10In the Money | |
JNJOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 327Out of the Money | 9,199Out of the Money | JNJIn the Money | $8.95In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
JNJOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,040Out of the Money | JNJIn the Money | $11.25In the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 172Out of the Money | 9,548Out of the Money | JNJIn the Money | $13.90In the Money | $14.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $16.35In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 528Out of the Money | 3,697Out of the Money | JNJIn the Money | $18.90In the Money | $19.25In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $21.35In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 4,600Out of the Money | JNJIn the Money | $23.40In the Money | $25.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 906Out of the Money | JNJIn the Money | $27.40In the Money | $30.10In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,316Out of the Money | JNJIn the Money | $32.40In the Money | $34.55In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 255Out of the Money | JNJIn the Money | $37.50In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 110Out of the Money | JNJIn the Money | $42.35In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $47.70In the Money | $50.80In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $52.75In the Money | $54.90In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.40In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.35In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $72.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.75In the Money | $84.80In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.40In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |