Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $65.30In the Money | $67.80In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.30In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $55.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $45.05In the Money | $47.85In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 68Out of the Money | |
JNJIn the Money | $40.25In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | $35.50In the Money | $37.55In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $30.35In the Money | $32.70In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 713Out of the Money | |
JNJIn the Money | $25.35In the Money | $27.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 326Out of the Money | |
JNJIn the Money | $20.80In the Money | $21.30In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 129Out of the Money | |
JNJIn the Money | $15.90In the Money | $17.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 391Out of the Money | |
JNJIn the Money | $12.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNJIn the Money | $10.95In the Money | $11.45In the Money | $11.23In the Money | $-3.32In the Money | 1In the Money | 23In the Money | JNJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,239Out of the Money | |
JNJIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 12Out of the Money | 6Out of the Money | |
JNJIn the Money | $9.10In the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 6Out of the Money | 53Out of the Money | |
JNJIn the Money | $8.00In the Money | $8.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JNJIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 3Out of the Money | 158Out of the Money | |
JNJIn the Money | $6.40In the Money | $6.55In the Money | $7.40In the Money | $0.30In the Money | 5In the Money | 259In the Money | JNJOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 41Out of the Money | 3,142Out of the Money | |
JNJIn the Money | $5.50In the Money | $5.65In the Money | $5.60In the Money | $0.60In the Money | 22In the Money | 24In the Money | JNJOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.08Out of the Money | 12Out of the Money | 127Out of the Money | |
JNJIn the Money | $4.70In the Money | $4.90In the Money | $4.71In the Money | $-0.39In the Money | 2In the Money | 7In the Money | JNJOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.07Out of the Money | 17Out of the Money | 143Out of the Money | |
JNJIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $-0.06In the Money | 1In the Money | 32In the Money | JNJNear the Money | $1.05Near the Money | $1.09Near the Money | $1.06Near the Money | $0.06Near the Money | 13Near the Money | 626Near the Money | |
JNJIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.25In the Money | 33In the Money | 216In the Money | JNJNear the Money | $1.36Near the Money | $1.41Near the Money | $1.35Near the Money | $0.23Near the Money | 91Near the Money | 443Near the Money | |
JNJUnderlying issue's last price | $2.71Underlying issue's last price | $2.80Underlying issue's last price | $2.84Underlying issue's last price | $-0.41Underlying issue's last price | 207Underlying issue's last price | 3,094Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 1,040Underlying issue's last price | 5,373Underlying issue's last price |
JNJNear the Money | $2.17Near the Money | $2.22Near the Money | $2.07Near the Money | $-0.61Near the Money | 43Near the Money | 362Near the Money | JNJIn the Money | $2.20In the Money | $2.26In the Money | $2.24In the Money | $0.45In the Money | 66In the Money | 555In the Money | |
JNJNear the Money | $1.70Near the Money | $1.76Near the Money | $1.74Near the Money | $-0.33Near the Money | 455Near the Money | 1,077Near the Money | JNJIn the Money | $2.74In the Money | $2.83In the Money | $2.78In the Money | $0.18In the Money | 151In the Money | 903In the Money | |
JNJNear the Money | $1.31Near the Money | $1.36Near the Money | $1.35Near the Money | $-0.24Near the Money | 622Near the Money | 782Near the Money | JNJIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-0.70In the Money | 29In the Money | 390In the Money | |
JNJOut of the Money | $1.02Out of the Money | $1.04Out of the Money | $1.06Out of the Money | $-0.20Out of the Money | 36Out of the Money | 326Out of the Money | JNJIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $0.25In the Money | 20In the Money | 324In the Money | |
JNJOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 396Out of the Money | 10,133Out of the Money | JNJIn the Money | $4.70In the Money | $4.95In the Money | $4.75In the Money | $0.41In the Money | 18In the Money | 6,334In the Money | |
JNJOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 91Out of the Money | 2,583Out of the Money | JNJIn the Money | $6.85In the Money | $7.10In the Money | $6.30In the Money | $-0.03In the Money | 4In the Money | 10In the Money | |
JNJOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 320Out of the Money | 9,199Out of the Money | JNJIn the Money | $9.05In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
JNJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,040Out of the Money | JNJIn the Money | $11.00In the Money | $12.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 9,548Out of the Money | JNJIn the Money | $14.05In the Money | $14.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $16.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 527Out of the Money | 3,697Out of the Money | JNJIn the Money | $19.15In the Money | $20.00In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 4,600Out of the Money | JNJIn the Money | $23.35In the Money | $24.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 906Out of the Money | JNJIn the Money | $27.40In the Money | $30.10In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,316Out of the Money | JNJIn the Money | $32.40In the Money | $34.55In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 255Out of the Money | JNJIn the Money | $37.50In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 110Out of the Money | JNJIn the Money | $42.35In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $47.70In the Money | $50.80In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $52.75In the Money | $54.90In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.40In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.35In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $72.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.75In the Money | $84.80In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.40In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |