Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $64.55In the Money | $68.20In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.55In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $54.55In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.55In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $44.60In the Money | $47.65In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $39.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | $34.60In the Money | $38.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
JNJIn the Money | $29.70In the Money | $32.70In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $24.70In the Money | $28.35In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
JNJIn the Money | $21.35In the Money | $23.60In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JNJIn the Money | $16.45In the Money | $17.25In the Money | $15.40In the Money | $-3.65In the Money | 1In the Money | 27In the Money | JNJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 12Out of the Money | 379Out of the Money | |
JNJIn the Money | $10.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 25Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.95In the Money | $13.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 121Out of the Money | 1,321Out of the Money | |
JNJIn the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNJIn the Money | $9.75In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 14Out of the Money | 46Out of the Money | |
JNJIn the Money | $8.85In the Money | $9.65In the Money | $8.62In the Money | $-0.78In the Money | 1In the Money | 1In the Money | JNJOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 9Out of the Money | 42Out of the Money | |
JNJIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 113Out of the Money | 75Out of the Money | |
JNJIn the Money | $7.05In the Money | $7.30In the Money | $7.10In the Money | $1.10In the Money | 32In the Money | 243In the Money | JNJOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 61Out of the Money | 3,164Out of the Money | |
JNJIn the Money | $5.15In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 5Out of the Money | 122Out of the Money | |
JNJIn the Money | $4.40In the Money | $6.05In the Money | $5.10In the Money | $0.51In the Money | 1In the Money | 6In the Money | JNJOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $-0.37Out of the Money | 38Out of the Money | 128Out of the Money | |
JNJIn the Money | $4.50In the Money | $4.75In the Money | $4.11In the Money | $-1.04In the Money | 2In the Money | 32In the Money | JNJOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 19Out of the Money | 623Out of the Money | |
JNJIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.30In the Money | 130In the Money | 104In the Money | JNJNear the Money | $1.02Near the Money | $1.16Near the Money | $1.12Near the Money | $-0.29Near the Money | 148Near the Money | 316Near the Money | |
JNJIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.22In the Money | 979In the Money | 3,436In the Money | JNJNear the Money | $1.40Near the Money | $1.48Near the Money | $1.50Near the Money | $-0.37Near the Money | 473Near the Money | 5,522Near the Money | |
JNJUnderlying issue's last price | $2.57Underlying issue's last price | $2.70Underlying issue's last price | $2.68Underlying issue's last price | $0.32Underlying issue's last price | 287Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.78Underlying issue's last price | $1.89Underlying issue's last price | $1.79Underlying issue's last price | $-0.85Underlying issue's last price | 165Underlying issue's last price | 413Underlying issue's last price |
JNJNear the Money | $2.05Near the Money | $2.17Near the Money | $2.07Near the Money | $0.09Near the Money | 489Near the Money | 965Near the Money | JNJIn the Money | $2.27In the Money | $2.36In the Money | $2.60In the Money | $-0.53In the Money | 79In the Money | 835In the Money | |
JNJNear the Money | $1.59Near the Money | $1.71Near the Money | $1.59Near the Money | $0.07Near the Money | 1,044Near the Money | 860Near the Money | JNJIn the Money | $2.81In the Money | $2.93In the Money | $4.05In the Money | $0.57In the Money | 1In the Money | 390In the Money | |
JNJNear the Money | $1.21Near the Money | $1.33Near the Money | $1.26Near the Money | $0.21Near the Money | 26Near the Money | 319Near the Money | JNJIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.65In the Money | 1In the Money | 323In the Money | |
JNJOut of the Money | $0.94Out of the Money | $1.12Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 427Out of the Money | 9,832Out of the Money | JNJIn the Money | $4.15In the Money | $4.30In the Money | $4.34In the Money | $-0.36In the Money | 52In the Money | 6,367In the Money | |
JNJOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 1,353Out of the Money | 1,781Out of the Money | JNJIn the Money | $6.00In the Money | $7.30In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 755Out of the Money | 9,581Out of the Money | JNJIn the Money | $7.40In the Money | $9.75In the Money | $8.90In the Money | $-1.00In the Money | 305In the Money | 516In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,030Out of the Money | JNJIn the Money | $9.50In the Money | $13.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 91Out of the Money | 9,582Out of the Money | JNJIn the Money | $12.95In the Money | $13.65In the Money | $14.05In the Money | $-1.20In the Money | 415In the Money | 513In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $14.60In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 3,685Out of the Money | JNJIn the Money | $18.05In the Money | $19.25In the Money | $20.27In the Money | $0.07In the Money | 10In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4,600Out of the Money | JNJIn the Money | $21.95In the Money | $24.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.40In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 906Out of the Money | JNJIn the Money | $27.60In the Money | $30.65In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,316Out of the Money | JNJIn the Money | $32.40In the Money | $35.65In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JNJIn the Money | $38.05In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JNJIn the Money | $42.30In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $47.35In the Money | $50.65In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $51.90In the Money | $55.65In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $61.95In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $72.35In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.30In the Money | $84.95In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.40In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |