Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $63.85In the Money | $66.85In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $58.85In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $53.85In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.85In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $43.90In the Money | $46.90In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $39.45In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | $34.30In the Money | $36.95In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
JNJIn the Money | $29.10In the Money | $31.55In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $24.65In the Money | $25.85In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
JNJIn the Money | $19.40In the Money | $20.70In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JNJIn the Money | $14.55In the Money | $15.90In the Money | $15.40In the Money | $-3.65In the Money | 1In the Money | 27In the Money | JNJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 11Out of the Money | 379Out of the Money | |
JNJIn the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 22Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.40In the Money | $10.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 116Out of the Money | 1,321Out of the Money | |
JNJIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNJIn the Money | $8.55In the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 14Out of the Money | 46Out of the Money | |
JNJIn the Money | $7.55In the Money | $7.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 7Out of the Money | 42Out of the Money | |
JNJIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 107Out of the Money | 75Out of the Money | |
JNJIn the Money | $5.90In the Money | $6.10In the Money | $6.15In the Money | $0.15In the Money | 17In the Money | 243In the Money | JNJOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 22Out of the Money | 3,164Out of the Money | |
JNJIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNJOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 4Out of the Money | 122Out of the Money | |
JNJIn the Money | $4.35In the Money | $4.55In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $0.01Out of the Money | 26Out of the Money | 128Out of the Money | |
JNJIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $-1.65In the Money | 1In the Money | 32In the Money | JNJNear the Money | $1.37Near the Money | $1.45Near the Money | $1.49Near the Money | $0.33Near the Money | 12Near the Money | 623Near the Money | |
JNJIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | 105In the Money | 104In the Money | JNJNear the Money | $1.77Near the Money | $1.84Near the Money | $1.76Near the Money | $0.35Near the Money | 37Near the Money | 316Near the Money | |
JNJUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.54Underlying issue's last price | $-0.49Underlying issue's last price | 104Underlying issue's last price | 3,436Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $2.19Underlying issue's last price | $0.32Underlying issue's last price | 250Underlying issue's last price | 5,522Underlying issue's last price |
JNJNear the Money | $2.05Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.36Near the Money | 58Near the Money | 237Near the Money | JNJIn the Money | $2.71In the Money | $2.80In the Money | $2.86In the Money | $0.22In the Money | 7In the Money | 413In the Money | |
JNJNear the Money | $1.62Near the Money | $1.66Near the Money | $1.65Near the Money | $-0.33Near the Money | 176Near the Money | 965Near the Money | JNJIn the Money | $3.20In the Money | $3.35In the Money | $3.48In the Money | $0.35In the Money | 1In the Money | 835In the Money | |
JNJNear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.22Near the Money | 516Near the Money | 860Near the Money | JNJIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.57In the Money | 1In the Money | 390In the Money | |
JNJOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 14Out of the Money | 319Out of the Money | JNJIn the Money | $4.55In the Money | $4.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
JNJOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 262Out of the Money | 9,832Out of the Money | JNJIn the Money | $5.30In the Money | $5.50In the Money | $5.42In the Money | $0.72In the Money | 6In the Money | 6,367In the Money | |
JNJOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 211Out of the Money | 1,781Out of the Money | JNJIn the Money | $6.20In the Money | $8.85In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 181Out of the Money | 9,581Out of the Money | JNJIn the Money | $9.85In the Money | $10.10In the Money | $9.36In the Money | $-0.54In the Money | 4In the Money | 516In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | JNJIn the Money | $12.10In the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 75Out of the Money | 9,582Out of the Money | JNJIn the Money | $14.85In the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $15.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,685Out of the Money | JNJIn the Money | $19.55In the Money | $20.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $22.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,600Out of the Money | JNJIn the Money | $24.30In the Money | $26.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | JNJIn the Money | $28.50In the Money | $31.40In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,316Out of the Money | JNJIn the Money | $33.40In the Money | $36.40In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JNJIn the Money | $38.35In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JNJIn the Money | $43.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $48.40In the Money | $51.40In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $53.40In the Money | $56.40In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.45In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $73.35In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $83.40In the Money | $86.35In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $93.65In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |