Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $64.15In the Money | $66.70In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.05In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $54.10In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.05In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $44.10In the Money | $47.25In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $39.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | $34.45In the Money | $36.65In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $29.35In the Money | $31.55In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $24.85In the Money | $27.05In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
JNJIn the Money | $20.90In the Money | $21.75In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JNJIn the Money | $16.00In the Money | $16.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | JNJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
JNJIn the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $11.20In the Money | $11.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,321Out of the Money | |
JNJIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 3Out of the Money | 3Out of the Money | |
JNJIn the Money | $9.35In the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 12Out of the Money | 38Out of the Money | |
JNJIn the Money | $8.50In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.15Out of the Money | 6Out of the Money | 37Out of the Money | |
JNJIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 9Out of the Money | 66Out of the Money | |
JNJIn the Money | $6.70In the Money | $6.90In the Money | $6.00In the Money | $-1.10In the Money | 1In the Money | 244In the Money | JNJOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 36Out of the Money | 3,166Out of the Money | |
JNJIn the Money | $5.85In the Money | $6.05In the Money | $5.00In the Money | $-0.80In the Money | 22In the Money | 2In the Money | JNJOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.39Out of the Money | 26Out of the Money | 96Out of the Money | |
JNJIn the Money | $5.05In the Money | $5.25In the Money | $4.59In the Money | $-0.62In the Money | 2In the Money | 4In the Money | JNJOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $1.13Out of the Money | $0.36Out of the Money | 19Out of the Money | 119Out of the Money | |
JNJIn the Money | $4.30In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | JNJNear the Money | $1.06Near the Money | $1.13Near the Money | $1.16Near the Money | $0.06Near the Money | 50Near the Money | 614Near the Money | |
JNJIn the Money | $3.60In the Money | $3.75In the Money | $3.10In the Money | $-0.70In the Money | 78In the Money | 46In the Money | JNJNear the Money | $1.35Near the Money | $1.43Near the Money | $1.41Near the Money | $0.11Near the Money | 132Near the Money | 230Near the Money | |
JNJUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.03Underlying issue's last price | $-0.22Underlying issue's last price | 221Underlying issue's last price | 3,464Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $1.72Underlying issue's last price | $1.78Underlying issue's last price | $1.87Underlying issue's last price | $0.18Underlying issue's last price | 668Underlying issue's last price | 5,194Underlying issue's last price |
JNJNear the Money | $2.47Near the Money | $2.55Near the Money | $2.36Near the Money | $-0.18Near the Money | 205Near the Money | 177Near the Money | JNJIn the Money | $2.16In the Money | $2.24In the Money | $2.64In the Money | $0.58In the Money | 24In the Money | 389In the Money | |
JNJNear the Money | $1.98Near the Money | $2.04Near the Money | $1.82Near the Money | $-0.15Near the Money | 322Near the Money | 777Near the Money | JNJIn the Money | $2.66In the Money | $2.73In the Money | $3.13In the Money | $0.54In the Money | 6In the Money | 835In the Money | |
JNJNear the Money | $1.53Near the Money | $1.62Near the Money | $1.52Near the Money | $-0.11Near the Money | 180Near the Money | 725Near the Money | JNJIn the Money | $3.20In the Money | $3.35In the Money | $3.48In the Money | $0.23In the Money | 1In the Money | 390In the Money | |
JNJOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.05Out of the Money | $-0.18Out of the Money | 23Out of the Money | 326Out of the Money | JNJIn the Money | $3.85In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
JNJOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 256Out of the Money | 9,812Out of the Money | JNJIn the Money | $4.55In the Money | $4.75In the Money | $4.70In the Money | $0.20In the Money | 35In the Money | 6,342In the Money | |
JNJOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,758Out of the Money | JNJIn the Money | $6.60In the Money | $8.25In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 637Out of the Money | 9,580Out of the Money | JNJIn the Money | $8.60In the Money | $9.35In the Money | $9.90In the Money | $0.90In the Money | 1,200In the Money | 577In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 54Out of the Money | 1,080Out of the Money | JNJIn the Money | $11.40In the Money | $13.60In the Money | $13.95In the Money | $2.38In the Money | 20In the Money | 6In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 28Out of the Money | 9,597Out of the Money | JNJIn the Money | $13.75In the Money | $14.25In the Money | $15.25In the Money | $1.35In the Money | 3,059In the Money | 513In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 9Out of the Money | JNJIn the Money | $16.25In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | JNJIn the Money | $18.65In the Money | $19.90In the Money | $20.20In the Money | $1.05In the Money | 162In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,613Out of the Money | JNJIn the Money | $23.45In the Money | $25.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $26.05In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 907Out of the Money | JNJIn the Money | $28.90In the Money | $31.20In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | JNJIn the Money | $33.15In the Money | $36.20In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JNJIn the Money | $38.25In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 109Out of the Money | JNJIn the Money | $42.95In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $48.15In the Money | $51.20In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $53.30In the Money | $56.00In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $73.25In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $83.30In the Money | $86.20In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $93.40In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |