Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | ---In the Money | ---In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 248In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,184Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNJOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | JNJNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
JNJIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3,322In the Money | JNJNear the Money | ---Near the Money | ---Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 5,176Near the Money | |
JNJUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
JNJNear the Money | ---Near the Money | ---Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | JNJIn the Money | ---In the Money | ---In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 717In the Money | |
JNJNear the Money | ---Near the Money | ---Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | JNJIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
JNJNear the Money | ---Near the Money | ---Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | JNJIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,642Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6,376In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,606Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,531Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,686Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,608Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |