Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $65.80In the Money | $68.35In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.80In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $55.80In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $45.85In the Money | $48.40In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $39.85In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JNJIn the Money | $35.75In the Money | $38.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $30.20In the Money | $33.40In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $26.00In the Money | $27.50In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 322Out of the Money | |
JNJIn the Money | $21.35In the Money | $21.70In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 118Out of the Money | |
JNJIn the Money | $16.35In the Money | $16.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | JNJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 384Out of the Money | |
JNJIn the Money | $11.40In the Money | $11.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,322Out of the Money | |
JNJIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
JNJIn the Money | $9.65In the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JNJIn the Money | $8.70In the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 36Out of the Money | 13Out of the Money | |
JNJIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 29Out of the Money | 37Out of the Money | |
JNJIn the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | $0.04In the Money | 4In the Money | 248In the Money | JNJOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 19Out of the Money | 3,184Out of the Money | |
JNJIn the Money | $6.05In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 9Out of the Money | 87Out of the Money | |
JNJIn the Money | $5.25In the Money | $5.40In the Money | $5.21In the Money | $-0.39In the Money | 4In the Money | ---In the Money | JNJOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 4Out of the Money | 118Out of the Money | |
JNJIn the Money | $4.45In the Money | $4.65In the Money | $5.15In the Money | $-0.20In the Money | 23In the Money | 9In the Money | JNJOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $-0.11Out of the Money | 44Out of the Money | 572Out of the Money | |
JNJIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $0.25In the Money | 1In the Money | 21In the Money | JNJNear the Money | $1.25Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.22Near the Money | 36Near the Money | 217Near the Money | |
JNJIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-0.25In the Money | 212In the Money | 3,322In the Money | JNJNear the Money | $1.59Near the Money | $1.65Near the Money | $1.59Near the Money | $0.04Near the Money | 96Near the Money | 5,176Near the Money | |
JNJUnderlying issue's last price | $2.56Underlying issue's last price | $2.61Underlying issue's last price | $2.59Underlying issue's last price | $-0.07Underlying issue's last price | 43Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $2.02Underlying issue's last price | $2.08Underlying issue's last price | $2.04Underlying issue's last price | $0.10Underlying issue's last price | 54Underlying issue's last price | 346Underlying issue's last price |
JNJNear the Money | $2.05Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.28Near the Money | 266Near the Money | 697Near the Money | JNJIn the Money | $2.51In the Money | $2.56In the Money | $2.54In the Money | $0.17In the Money | 136In the Money | 717In the Money | |
JNJNear the Money | $1.61Near the Money | $1.65Near the Money | $1.66Near the Money | $-0.09Near the Money | 170Near the Money | 630Near the Money | JNJIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.26In the Money | 27In the Money | 365In the Money | |
JNJNear the Money | $1.22Near the Money | $1.29Near the Money | $1.23Near the Money | $-0.22Near the Money | 48Near the Money | 326Near the Money | JNJIn the Money | $3.65In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
JNJOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 479Out of the Money | 9,642Out of the Money | JNJIn the Money | $4.35In the Money | $4.55In the Money | $4.44In the Money | $-0.02In the Money | 31In the Money | 6,376In the Money | |
JNJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,660Out of the Money | JNJIn the Money | $6.40In the Money | $6.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 175Out of the Money | 9,606Out of the Money | JNJIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 6Out of the Money | 1,074Out of the Money | JNJIn the Money | $11.25In the Money | $11.50In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 125Out of the Money | 9,531Out of the Money | JNJIn the Money | $13.75In the Money | $14.00In the Money | $13.90In the Money | $0.05In the Money | 1,860In the Money | 513In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNJIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,686Out of the Money | JNJIn the Money | $18.75In the Money | $19.55In the Money | $19.15In the Money | $0.05In the Money | 110In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 4,608Out of the Money | JNJIn the Money | $23.70In the Money | $24.10In the Money | $23.40In the Money | $-2.42In the Money | 3In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.35In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 902Out of the Money | JNJIn the Money | $28.45In the Money | $30.85In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 197Out of the Money | 1,468Out of the Money | JNJIn the Money | $32.60In the Money | $35.80In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 226Out of the Money | JNJIn the Money | $37.85In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | JNJIn the Money | $43.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $47.90In the Money | $49.50In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $53.30In the Money | $55.80In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.30In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $73.30In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $83.05In the Money | $84.70In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $93.20In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |