Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $64.60In the Money | $68.50In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.65In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $54.65In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.65In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $44.75In the Money | $48.55In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $40.30In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 67Out of the Money | |
JNJIn the Money | $34.95In the Money | $38.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $30.40In the Money | $33.60In the Money | $31.83In the Money | $0.40In the Money | 2In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $24.75In the Money | $28.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JNJIn the Money | $20.45In the Money | $22.20In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNJIn the Money | $15.35In the Money | $19.00In the Money | $19.05In the Money | $2.87In the Money | 11In the Money | 38In the Money | JNJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 384Out of the Money | |
JNJIn the Money | $11.45In the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,343Out of the Money | |
JNJIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.95In the Money | $12.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JNJIn the Money | $8.05In the Money | $10.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 2Out of the Money | 11Out of the Money | |
JNJIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 22Out of the Money | 21Out of the Money | |
JNJIn the Money | $7.15In the Money | $9.20In the Money | $7.06In the Money | $-0.56In the Money | 4In the Money | 245In the Money | JNJOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 75Out of the Money | 3,180Out of the Money | |
JNJIn the Money | $5.40In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 75Out of the Money | 14Out of the Money | |
JNJIn the Money | $5.40In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.17Out of the Money | 30Out of the Money | 93Out of the Money | |
JNJIn the Money | $4.70In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNJOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.08Out of the Money | $-0.08Out of the Money | 29Out of the Money | 544Out of the Money | |
JNJIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | JNJNear the Money | $1.11Near the Money | $1.29Near the Money | $1.50Near the Money | $0.13Near the Money | 9Near the Money | 210Near the Money | |
JNJIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.29In the Money | 77In the Money | 3,351In the Money | JNJNear the Money | $1.51Near the Money | $1.56Near the Money | $1.55Near the Money | $-0.29Near the Money | 140Near the Money | 5,179Near the Money | |
JNJUnderlying issue's last price | $2.77Underlying issue's last price | $2.89Underlying issue's last price | $2.66Underlying issue's last price | $-0.14Underlying issue's last price | 203Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.94Underlying issue's last price | $-0.31Underlying issue's last price | 246Underlying issue's last price | 230Underlying issue's last price |
JNJNear the Money | $2.25Near the Money | $2.32Near the Money | $2.28Near the Money | $0.15Near the Money | 699Near the Money | 560Near the Money | JNJIn the Money | $2.33In the Money | $2.46In the Money | $2.37In the Money | $-0.30In the Money | 290In the Money | 445In the Money | |
JNJNear the Money | $1.78Near the Money | $1.88Near the Money | $1.75Near the Money | $0.00Near the Money | 505Near the Money | 490Near the Money | JNJIn the Money | $2.86In the Money | $3.00In the Money | $2.99In the Money | $0.22In the Money | 25In the Money | 349In the Money | |
JNJNear the Money | $1.35Near the Money | $1.76Near the Money | $1.45Near the Money | $0.03Near the Money | 12Near the Money | 318Near the Money | JNJIn the Money | $3.45In the Money | $3.70In the Money | $3.10In the Money | $-0.28In the Money | 2In the Money | 322In the Money | |
JNJOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 522Out of the Money | 9,837Out of the Money | JNJIn the Money | $4.10In the Money | $4.45In the Money | $4.46In the Money | $-0.04In the Money | 781In the Money | 7,128In the Money | |
JNJOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 55Out of the Money | 1,632Out of the Money | JNJIn the Money | $5.00In the Money | $6.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JNJOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 390Out of the Money | 9,692Out of the Money | JNJIn the Money | $8.35In the Money | $8.75In the Money | $9.00In the Money | $0.55In the Money | 17In the Money | 595In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.19Out of the Money | 12Out of the Money | 1,073Out of the Money | JNJIn the Money | $10.80In the Money | $11.35In the Money | $11.57In the Money | $2.07In the Money | 13In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 62Out of the Money | 9,488Out of the Money | JNJIn the Money | $12.00In the Money | $15.40In the Money | $13.85In the Money | $0.05In the Money | 363In the Money | 513In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JNJIn the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,681Out of the Money | JNJIn the Money | $18.00In the Money | $19.00In the Money | $19.10In the Money | $-0.10In the Money | 52In the Money | 22In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $19.60In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,608Out of the Money | JNJIn the Money | $22.45In the Money | $24.00In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 903Out of the Money | JNJIn the Money | $27.30In the Money | $30.70In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | JNJIn the Money | $31.85In the Money | $35.55In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 227Out of the Money | JNJIn the Money | $36.95In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 113Out of the Money | JNJIn the Money | $41.85In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $46.95In the Money | $50.70In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | JNJIn the Money | $51.80In the Money | $55.50In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $61.90In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $71.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $81.80In the Money | $85.65In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.15In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |