Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $64.05In the Money | $68.30In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.05In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $54.05In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.10In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $44.10In the Money | $48.35In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $39.15In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
JNJIn the Money | $34.15In the Money | $38.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $29.20In the Money | $33.45In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $24.20In the Money | $28.45In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JNJIn the Money | $19.25In the Money | $23.50In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 118Out of the Money | |
JNJIn the Money | $14.50In the Money | $18.55In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 38In the Money | JNJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 384Out of the Money | |
JNJIn the Money | $11.45In the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 16Out of the Money | 1,329Out of the Money | |
JNJIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.85In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JNJIn the Money | $8.20In the Money | $9.25In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | JNJOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 3Out of the Money | 8Out of the Money | |
JNJIn the Money | $7.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JNJIn the Money | $6.95In the Money | $8.10In the Money | $7.62In the Money | $1.37In the Money | 14In the Money | 245In the Money | JNJOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 29Out of the Money | 3,182Out of the Money | |
JNJIn the Money | $5.60In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.13Out of the Money | 1Out of the Money | 13Out of the Money | |
JNJIn the Money | $5.10In the Money | $6.35In the Money | $5.60In the Money | $0.28In the Money | 2In the Money | 2In the Money | JNJOut of the Money | $0.74Out of the Money | $0.94Out of the Money | $0.97Out of the Money | $-0.06Out of the Money | 14Out of the Money | 95Out of the Money | |
JNJIn the Money | $4.10In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNJOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $-0.13Out of the Money | 259Out of the Money | 339Out of the Money | |
JNJIn the Money | $3.90In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | JNJNear the Money | $1.23Near the Money | $1.52Near the Money | $1.37Near the Money | $-0.34Near the Money | 5Near the Money | 212Near the Money | |
JNJIn the Money | $3.30In the Money | $3.45In the Money | $3.21In the Money | $-0.07In the Money | 69In the Money | 3,342In the Money | JNJNear the Money | $1.71Near the Money | $1.83Near the Money | $1.84Near the Money | $-0.11Near the Money | 125Near the Money | 5,122Near the Money | |
JNJUnderlying issue's last price | $2.75Underlying issue's last price | $2.82Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $2.12Underlying issue's last price | $2.24Underlying issue's last price | $2.25Underlying issue's last price | $-0.21Underlying issue's last price | 46Underlying issue's last price | 213Underlying issue's last price |
JNJNear the Money | $2.24Near the Money | $2.31Near the Money | $2.13Near the Money | $-0.03Near the Money | 269Near the Money | 361Near the Money | JNJIn the Money | $2.63In the Money | $2.72In the Money | $2.67In the Money | $-0.73In the Money | 112In the Money | 368In the Money | |
JNJNear the Money | $1.78Near the Money | $1.86Near the Money | $1.75Near the Money | $-0.04Near the Money | 209Near the Money | 438Near the Money | JNJIn the Money | $2.83In the Money | $3.35In the Money | $2.77In the Money | $-1.23In the Money | 92In the Money | 328In the Money | |
JNJNear the Money | $1.36Near the Money | $1.50Near the Money | $1.42Near the Money | $0.05Near the Money | 264Near the Money | 112Near the Money | JNJIn the Money | $2.99In the Money | $4.55In the Money | $3.38In the Money | $-1.00In the Money | 2In the Money | 323In the Money | |
JNJOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 357Out of the Money | 9,724Out of the Money | JNJIn the Money | $4.45In the Money | $5.00In the Money | $4.50In the Money | $-0.25In the Money | 20In the Money | 7,130In the Money | |
JNJOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 530Out of the Money | 1,217Out of the Money | JNJIn the Money | $5.60In the Money | $7.40In the Money | $6.33In the Money | $0.30In the Money | 1In the Money | 9In the Money | |
JNJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 203Out of the Money | 9,653Out of the Money | JNJIn the Money | $7.90In the Money | $9.20In the Money | $8.45In the Money | $-1.40In the Money | 9In the Money | 594In the Money | |
JNJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,085Out of the Money | JNJIn the Money | $9.85In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 468Out of the Money | 9,133Out of the Money | JNJIn the Money | $12.05In the Money | $16.25In the Money | $13.80In the Money | $-0.58In the Money | 380In the Money | 513In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 2Out of the Money | JNJIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,659Out of the Money | JNJIn the Money | $17.00In the Money | $21.25In the Money | $19.20In the Money | $-0.15In the Money | 35In the Money | 22In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $19.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 4,609Out of the Money | JNJIn the Money | $22.00In the Money | $26.25In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.50In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | JNJIn the Money | $27.10In the Money | $31.00In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | JNJIn the Money | $32.15In the Money | $35.90In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | JNJIn the Money | $37.10In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JNJIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $47.05In the Money | $51.20In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 426Out of the Money | JNJIn the Money | $52.00In the Money | $56.25In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $62.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $72.00In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.00In the Money | $86.25In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.00In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |