Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $65.15In the Money | $68.90In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.25In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $55.25In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.25In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $45.30In the Money | $48.95In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $40.35In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
JNJIn the Money | $35.40In the Money | $38.95In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $30.45In the Money | $34.05In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $25.35In the Money | $29.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JNJIn the Money | $21.85In the Money | $22.40In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | JNJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNJIn the Money | $16.95In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
JNJIn the Money | $12.15In the Money | $12.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
JNJIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.20In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JNJIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JNJIn the Money | $7.60In the Money | $7.75In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 235In the Money | JNJOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.06Out of the Money | 32Out of the Money | 3,206Out of the Money | |
JNJIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 7Out of the Money | 4Out of the Money | |
JNJIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JNJIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.07Out of the Money | 1Out of the Money | 242Out of the Money | |
JNJIn the Money | $4.40In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | JNJNear the Money | $1.27Near the Money | $1.34Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
JNJIn the Money | $3.70In the Money | $3.90In the Money | $3.87In the Money | $-0.13In the Money | 4In the Money | 3,314In the Money | JNJNear the Money | $1.63Near the Money | $1.67Near the Money | $1.66Near the Money | $0.13Near the Money | 39Near the Money | 5,046Near the Money | |
JNJUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.98Underlying issue's last price | $2.04Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
JNJNear the Money | $2.59Near the Money | $2.65Near the Money | $2.57Near the Money | $-0.35Near the Money | 38Near the Money | 238Near the Money | JNJIn the Money | $2.43In the Money | $2.48In the Money | $2.42In the Money | $0.07In the Money | 3In the Money | 355In the Money | |
JNJNear the Money | $2.09Near the Money | $2.16Near the Money | $2.40Near the Money | $0.01Near the Money | 1Near the Money | 357Near the Money | JNJIn the Money | $2.91In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
JNJNear the Money | $1.67Near the Money | $1.72Near the Money | $1.73Near the Money | $-0.19Near the Money | 1Near the Money | 91Near the Money | JNJIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.05In the Money | 1In the Money | 315In the Money | |
JNJOut of the Money | $1.28Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $-0.17Out of the Money | 74Out of the Money | 9,730Out of the Money | JNJIn the Money | $4.10In the Money | $4.35In the Money | $3.86In the Money | $-0.18In the Money | 6In the Money | 7,144In the Money | |
JNJOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 124Out of the Money | 953Out of the Money | JNJIn the Money | $6.05In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 53Out of the Money | 9,705Out of the Money | JNJIn the Money | $8.30In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 998In the Money | |
JNJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,073Out of the Money | JNJIn the Money | $10.75In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,112Out of the Money | JNJIn the Money | $12.90In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $15.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | JNJIn the Money | $18.05In the Money | $18.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,609Out of the Money | JNJIn the Money | $23.15In the Money | $23.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | JNJIn the Money | $26.45In the Money | $30.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | JNJIn the Money | $31.55In the Money | $35.10In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | JNJIn the Money | $36.60In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JNJIn the Money | $41.45In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $46.45In the Money | $50.20In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 419Out of the Money | JNJIn the Money | $51.55In the Money | $55.15In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $61.45In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $71.45In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $81.45In the Money | $85.15In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $91.50In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |