Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $66.45In the Money | $69.40In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.90In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $56.45In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $47.00In the Money | $49.45In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $42.10In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 64Out of the Money | |
JNJIn the Money | $36.55In the Money | $39.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JNJIn the Money | $32.00In the Money | $34.55In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
JNJIn the Money | $26.45In the Money | $28.15In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 322Out of the Money | |
JNJIn the Money | $21.55In the Money | $23.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | JNJOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNJIn the Money | $17.60In the Money | $18.00In the Money | $17.85In the Money | $-1.64In the Money | 10In the Money | 22In the Money | JNJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 374Out of the Money | |
JNJIn the Money | $12.45In the Money | $14.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,330Out of the Money | |
JNJIn the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNJIn the Money | $7.20In the Money | $8.45In the Money | $8.96In the Money | $-0.90In the Money | 1In the Money | 235In the Money | JNJOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 44Out of the Money | 3,223Out of the Money | |
JNJIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.53Out of the Money | $0.94Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 2Out of the Money | 1Out of the Money | |
JNJIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.22Out of the Money | 5Out of the Money | 5Out of the Money | |
JNJIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.34Out of the Money | 232Out of the Money | 10Out of the Money | |
JNJIn the Money | $4.85In the Money | $5.10In the Money | $5.27In the Money | $5.27In the Money | 20In the Money | ---In the Money | JNJOut of the Money | $1.09Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $0.52Out of the Money | 150Out of the Money | 4Out of the Money | |
JNJIn the Money | $3.40In the Money | $4.35In the Money | $4.52In the Money | $-1.23In the Money | 64In the Money | 3,244In the Money | JNJNear the Money | $1.37Near the Money | $1.59Near the Money | $1.42Near the Money | $0.58Near the Money | 194Near the Money | 5,073Near the Money | |
JNJIn the Money | $3.45In the Money | $3.65In the Money | $3.70In the Money | $-1.40In the Money | 6In the Money | 1In the Money | JNJNear the Money | $1.71Near the Money | $1.82Near the Money | $1.28Near the Money | $0.13Near the Money | 19Near the Money | 10Near the Money | |
JNJUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $4.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | JNJUnderlying issue's last price | $2.09Underlying issue's last price | $2.24Underlying issue's last price | $2.19Underlying issue's last price | $0.80Underlying issue's last price | 32Underlying issue's last price | 27Underlying issue's last price |
JNJNear the Money | $2.37Near the Money | $2.47Near the Money | $2.56Near the Money | $-1.08Near the Money | 239Near the Money | 122Near the Money | JNJIn the Money | $2.53In the Money | $2.72In the Money | $2.71In the Money | $0.88In the Money | 97In the Money | 144In the Money | |
JNJNear the Money | $1.92Near the Money | $1.98Near the Money | $1.91Near the Money | $-0.91Near the Money | 35Near the Money | 72Near the Money | JNJIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $1.04In the Money | 86In the Money | 297In the Money | |
JNJNear the Money | $1.49Near the Money | $1.61Near the Money | $1.57Near the Money | $-0.88Near the Money | 4,772Near the Money | 10,127Near the Money | JNJIn the Money | $3.65In the Money | $3.90In the Money | $3.83In the Money | $1.26In the Money | 166In the Money | 7,284In the Money | |
JNJOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.64Out of the Money | 537Out of the Money | 279Out of the Money | JNJIn the Money | $5.45In the Money | $6.70In the Money | $4.50In the Money | $-0.50In the Money | 2In the Money | 4In the Money | |
JNJOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.35Out of the Money | 522Out of the Money | 9,269Out of the Money | JNJIn the Money | $7.05In the Money | $8.60In the Money | $7.75In the Money | $1.85In the Money | 8In the Money | 996In the Money | |
JNJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 80Out of the Money | 1,004Out of the Money | JNJIn the Money | $10.10In the Money | $11.25In the Money | $9.50In the Money | $9.50In the Money | 84In the Money | ---In the Money | |
JNJOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1,195Out of the Money | 8,928Out of the Money | JNJIn the Money | $12.20In the Money | $13.40In the Money | $12.70In the Money | $2.05In the Money | 275In the Money | 517In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $14.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,672Out of the Money | JNJIn the Money | $17.00In the Money | $18.00In the Money | $17.95In the Money | $2.20In the Money | 52In the Money | 22In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,608Out of the Money | JNJIn the Money | $22.60In the Money | $22.95In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 899Out of the Money | JNJIn the Money | $27.10In the Money | $28.55In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | JNJIn the Money | $30.95In the Money | $33.50In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 227Out of the Money | JNJIn the Money | $36.25In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JNJIn the Money | $41.55In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18Out of the Money | JNJIn the Money | $47.15In the Money | $48.20In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | JNJIn the Money | $51.20In the Money | $53.50In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $61.40In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $71.60In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.15In the Money | $83.40In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.05In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |