Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $65.25In the Money | $67.40In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.25In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $55.30In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.75In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $45.35In the Money | $47.55In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $40.45In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
JNJIn the Money | $35.00In the Money | $37.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JNJIn the Money | $30.10In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
JNJIn the Money | $25.05In the Money | $27.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
JNJIn the Money | $20.50In the Money | $22.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | JNJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JNJIn the Money | $16.20In the Money | $18.55In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | JNJOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JNJIn the Money | $11.55In the Money | $12.10In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNJOut of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,323Out of the Money | |
JNJIn the Money | $6.35In the Money | $7.55In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 235In the Money | JNJOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,075Out of the Money | |
JNJUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $-0.15Underlying issue's last price | 16Underlying issue's last price | 3,131Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.24Underlying issue's last price | $2.33Underlying issue's last price | $2.16Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 4,691Underlying issue's last price |
JNJOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.11Out of the Money | 64Out of the Money | 5,378Out of the Money | JNJIn the Money | $5.00In the Money | $5.15In the Money | $4.75In the Money | $-0.45In the Money | 4In the Money | 7,021In the Money | |
JNJOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 98Out of the Money | 6,485Out of the Money | JNJIn the Money | $8.15In the Money | $9.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | |
JNJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 204Out of the Money | 8,245Out of the Money | JNJIn the Money | $13.95In the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,636Out of the Money | JNJIn the Money | $17.40In the Money | $19.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,595Out of the Money | JNJIn the Money | $23.75In the Money | $25.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | JNJIn the Money | $28.05In the Money | $30.15In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | JNJIn the Money | $32.80In the Money | $35.45In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | JNJIn the Money | $37.85In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JNJIn the Money | $42.55In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $47.90In the Money | $50.15In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 408Out of the Money | JNJIn the Money | $52.90In the Money | $55.15In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $73.05In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $83.00In the Money | $85.15In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $93.00In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |