Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $63.80In the Money | $67.70In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $54.05In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $44.70In the Money | $47.95In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $39.20In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 69Out of the Money | |
JNJIn the Money | $34.20In the Money | $37.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JNJIn the Money | $29.15In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 1Out of the Money | 661Out of the Money | |
JNJIn the Money | $24.20In the Money | $27.80In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 322Out of the Money | |
JNJIn the Money | $20.85In the Money | $22.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | JNJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
JNJIn the Money | $16.20In the Money | $18.35In the Money | $16.13In the Money | $0.63In the Money | 1In the Money | 21In the Money | JNJOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 23Out of the Money | 354Out of the Money | |
JNJIn the Money | $11.40In the Money | $12.40In the Money | $11.27In the Money | $-1.46In the Money | 1In the Money | 25In the Money | JNJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,295Out of the Money | |
JNJIn the Money | $7.25In the Money | $7.45In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 230In the Money | JNJOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 198Out of the Money | 2,688Out of the Money | |
JNJUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.25Underlying issue's last price | 253Underlying issue's last price | 2,898Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.61Underlying issue's last price | $0.01Underlying issue's last price | 505Underlying issue's last price | 3,988Underlying issue's last price |
JNJOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.56Out of the Money | $-0.11Out of the Money | 760Out of the Money | 4,960Out of the Money | JNJIn the Money | $5.25In the Money | $5.45In the Money | $5.51In the Money | $0.04In the Money | 19In the Money | 7,000In the Money | |
JNJOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 180Out of the Money | 6,289Out of the Money | JNJIn the Money | $9.15In the Money | $9.75In the Money | $10.20In the Money | $0.80In the Money | 10In the Money | 1,005In the Money | |
JNJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 24Out of the Money | 8,160Out of the Money | JNJIn the Money | $13.70In the Money | $15.20In the Money | $15.00In the Money | $0.25In the Money | 901In the Money | 513In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,623Out of the Money | JNJIn the Money | $18.65In the Money | $19.75In the Money | $19.83In the Money | $0.06In the Money | 39In the Money | 23In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 4,600Out of the Money | JNJIn the Money | $23.70In the Money | $24.65In the Money | $24.95In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 902Out of the Money | JNJIn the Money | $27.90In the Money | $31.20In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | JNJIn the Money | $33.55In the Money | $36.65In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | JNJIn the Money | $38.65In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JNJIn the Money | $42.85In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $48.85In the Money | $50.85In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | JNJIn the Money | $53.90In the Money | $56.35In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JNJIn the Money | $63.45In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $74.15In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $82.65In the Money | $86.65In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.75In the Money | $96.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |