Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $65.35In the Money | $69.65In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.40In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $55.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.45In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $45.50In the Money | $49.50In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JNJIn the Money | $40.55In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
JNJIn the Money | $35.60In the Money | $39.95In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JNJIn the Money | $30.65In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
JNJIn the Money | $25.75In the Money | $30.05In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
JNJIn the Money | $20.80In the Money | $24.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNJOut of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JNJIn the Money | $15.95In the Money | $20.10In the Money | $18.00In the Money | $-4.40In the Money | 1In the Money | 16In the Money | JNJOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 3Out of the Money | 306Out of the Money | |
JNJIn the Money | $11.20In the Money | $15.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | JNJOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 128Out of the Money | 1,238Out of the Money | |
JNJIn the Money | $8.70In the Money | $9.20In the Money | $8.95In the Money | $1.15In the Money | 10In the Money | 222In the Money | JNJOut of the Money | $0.82Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.29Out of the Money | 28Out of the Money | 1,721Out of the Money | |
JNJUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $4.90Underlying issue's last price | $0.44Underlying issue's last price | 321Underlying issue's last price | 1,219Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.07Underlying issue's last price | $2.23Underlying issue's last price | $2.30Underlying issue's last price | $-0.51Underlying issue's last price | 60Underlying issue's last price | 3,189Underlying issue's last price |
JNJOut of the Money | $2.33Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.29Out of the Money | 3,320Out of the Money | 2,640Out of the Money | JNJIn the Money | $4.00In the Money | $4.60In the Money | $4.50In the Money | $-1.05In the Money | 627In the Money | 6,430In the Money | |
JNJOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 505Out of the Money | 5,829Out of the Money | JNJIn the Money | $6.50In the Money | $9.35In the Money | $8.25In the Money | $-1.99In the Money | 18In the Money | 1,103In the Money | |
JNJOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 616Out of the Money | 7,698Out of the Money | JNJIn the Money | $11.05In the Money | $15.35In the Money | $12.40In the Money | $-2.15In the Money | 300In the Money | 643In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,677Out of the Money | JNJIn the Money | $16.05In the Money | $20.35In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,595Out of the Money | JNJIn the Money | $21.05In the Money | $25.35In the Money | $23.85In the Money | $-0.34In the Money | 9In the Money | 6In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | JNJIn the Money | $26.05In the Money | $30.35In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | JNJIn the Money | $31.05In the Money | $35.35In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | JNJIn the Money | $36.05In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JNJIn the Money | $41.05In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $46.05In the Money | $50.35In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | JNJIn the Money | $51.05In the Money | $55.35In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $61.05In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JNJIn the Money | $71.05In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $81.05In the Money | $85.35In the Money | $70.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $91.05In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |