Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $72.30In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $67.30In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.45In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $57.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $47.45In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $37.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.45In the Money | $36.30In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $28.50In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 8Out of the Money | 9Out of the Money | |
JNJIn the Money | $17.55In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNJIn the Money | $15.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $13.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNJIn the Money | $13.30In the Money | $16.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 9Out of the Money | 103Out of the Money | |
JNJIn the Money | $11.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
JNJIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 17Out of the Money | 3Out of the Money | |
JNJIn the Money | $8.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 6Out of the Money | 11Out of the Money | |
JNJIn the Money | $9.45In the Money | $10.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | JNJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 37Out of the Money | 163Out of the Money | |
JNJIn the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 22Out of the Money | 17Out of the Money | |
JNJIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 149Out of the Money | 135Out of the Money | |
JNJIn the Money | $6.15In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 157Out of the Money | 141Out of the Money | |
JNJIn the Money | $4.90In the Money | $6.50In the Money | $6.95In the Money | $6.95In the Money | 4In the Money | ---In the Money | JNJOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 47Out of the Money | 95Out of the Money | |
JNJIn the Money | $4.55In the Money | $5.50In the Money | $5.38In the Money | $-0.57In the Money | 4In the Money | 123In the Money | JNJOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.20Out of the Money | 165Out of the Money | 305Out of the Money | |
JNJIn the Money | $4.20In the Money | $4.55In the Money | $4.30In the Money | $-0.95In the Money | 13In the Money | 313In the Money | JNJOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.22Out of the Money | 328Out of the Money | 94Out of the Money | |
JNJIn the Money | $3.35In the Money | $3.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | JNJNear the Money | $0.69Near the Money | $1.24Near the Money | $1.07Near the Money | $0.16Near the Money | 50Near the Money | 4Near the Money | |
JNJIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $-0.89In the Money | 35In the Money | 75In the Money | JNJNear the Money | $1.50Near the Money | $1.59Near the Money | $1.59Near the Money | $0.32Near the Money | 21Near the Money | 317Near the Money | |
JNJUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.54Underlying issue's last price | $-0.46Underlying issue's last price | 38Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | JNJUnderlying issue's last price | $1.91Underlying issue's last price | $2.01Underlying issue's last price | $1.86Underlying issue's last price | $0.25Underlying issue's last price | 196Underlying issue's last price | 35Underlying issue's last price |
JNJNear the Money | $1.94Near the Money | $2.04Near the Money | $1.93Near the Money | $-0.62Near the Money | 304Near the Money | 386Near the Money | JNJIn the Money | $2.41In the Money | $2.52In the Money | $2.47In the Money | $0.27In the Money | 39In the Money | 84In the Money | |
JNJOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.18Out of the Money | 224Out of the Money | 128Out of the Money | JNJIn the Money | $3.85In the Money | $4.85In the Money | $3.90In the Money | $0.55In the Money | 3In the Money | 21In the Money | |
JNJOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.31Out of the Money | 156Out of the Money | 1,204Out of the Money | JNJIn the Money | $5.30In the Money | $7.05In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 137Out of the Money | 938Out of the Money | JNJIn the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 422Out of the Money | 1,275Out of the Money | JNJIn the Money | $9.70In the Money | $11.50In the Money | $10.10In the Money | $10.10In the Money | 3In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 127Out of the Money | 20Out of the Money | JNJIn the Money | $12.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 4Out of the Money | 15Out of the Money | JNJIn the Money | $13.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | JNJIn the Money | $16.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JNJIn the Money | $19.60In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | JNJIn the Money | $24.15In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 10Out of the Money | JNJIn the Money | $28.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $34.90In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $38.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $44.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $49.10In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | JNJIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |