Stocks Options

LAST PRICE
162.3500
TODAY'S CHANGE (%)
Trending Up0.9200 (0.5699%)

Bid / Lots
162.3500/ 3
Ask / Lots
162.4900/ 10
Open / Previous Close
162.0000 / 161.4300
Day Range
Low 160.7900
High 162.4900
52 Week Range
Low 143.1300
High 167.8400
Volume
6,551,551
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$85.65In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JNJIn the Money	$80.50In the Money	$83.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$75.50In the Money	$78.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$70.50In the Money	$73.80In the Money	$70.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$65.45In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$60.35In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$55.50In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$50.50In the Money	$53.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$45.45In the Money	$49.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$40.50In the Money	$43.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNJIn the Money	$36.70In the Money	$39.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JNJIn the Money	$31.05In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	32Out of the Money
JNJIn the Money	$26.50In the Money	$29.75In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
JNJIn the Money	$25.70In the Money	$28.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
JNJIn the Money	$26.00In the Money	$27.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JNJIn the Money	$23.75In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
JNJIn the Money	$22.45In the Money	$25.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	---Out of the Money	$0.86Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
JNJIn the Money	$23.10In the Money	$24.75In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
JNJIn the Money	$22.10In the Money	$23.45In the Money	$21.85In the Money	$-4.42In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
JNJIn the Money	$21.05In the Money	$22.65In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
JNJIn the Money	$20.00In the Money	$21.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNJIn the Money	$19.00In the Money	$20.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
JNJIn the Money	$18.05In the Money	$19.60In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JNJIn the Money	$17.05In the Money	$18.55In the Money	$15.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
JNJIn the Money	$16.10In the Money	$16.85In the Money	$15.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
JNJIn the Money	$15.10In the Money	$16.65In the Money	$15.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
JNJIn the Money	$14.15In the Money	$15.60In the Money	$13.10In the Money	$1.83In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
JNJIn the Money	$11.40In the Money	$14.55In the Money	$12.10In the Money	$0.35In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	270Out of the Money
JNJIn the Money	$12.15In the Money	$13.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	142Out of the Money
JNJIn the Money	$8.85In the Money	$10.70In the Money	$8.65In the Money	$-0.05In the Money	12In the Money	221In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	155Out of the Money
JNJIn the Money	$7.25In the Money	$7.90In the Money	$6.29In the Money	$0.55In the Money	3In the Money	613In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	88Out of the Money	4,952Out of the Money
JNJIn the Money	$4.80In the Money	$5.50In the Money	$3.95In the Money	$0.25In the Money	20In the Money	1,940In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	147Out of the Money	1,340Out of the Money
JNJUnderlying issue's last price	$2.34Underlying issue's last price	$2.74Underlying issue's last price	$2.55Underlying issue's last price	$0.61Underlying issue's last price	1,854Underlying issue's last price	2,967Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	JNJUnderlying issue's last price	$0.07Underlying issue's last price	$0.12Underlying issue's last price	$0.04Underlying issue's last price	$-0.32Underlying issue's last price	2,262Underlying issue's last price	427Underlying issue's last price
JNJNear the Money	$0.55Near the Money	$0.70Near the Money	$0.65Near the Money	$0.15Near the Money	1,810Near the Money	2,696Near the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$0.60In the Money	$0.80In the Money	$0.83In the Money	$-0.65In the Money	92In the Money	161In the Money
JNJNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	1,930Near the Money	2,090Near the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$2.14In the Money	$3.05In the Money	$3.95In the Money	$0.00In the Money	---In the Money	9In the Money
JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$4.25In the Money	$5.45In the Money	$6.87In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	353Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$6.70In the Money	$8.95In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	85Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$9.05In the Money	$10.55In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$11.30In the Money	$14.35In the Money	$15.63In the Money	$0.00In the Money	---In the Money	4In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$14.10In the Money	$16.55In the Money	$16.45In the Money	$0.00In the Money	---In the Money	4In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$16.65In the Money	$17.95In the Money	$19.69In the Money	$0.00In the Money	---In the Money	1In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$18.80In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$21.20In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$23.85In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$26.25In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$31.10In the Money	$34.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$36.35In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$41.20In the Money	$44.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$46.20In the Money	$48.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$51.30In the Money	$54.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)