Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $72.35In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $67.40In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.40In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.55In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.10In the Money | $51.35In the Money | $50.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $43.15In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $37.50In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.50In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $28.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $23.65In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNJIn the Money | $18.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $13.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
JNJIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $11.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 3Out of the Money | 1Out of the Money | |
JNJIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.18Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $9.25In the Money | $10.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 1Out of the Money | 97Out of the Money | |
JNJIn the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.31Out of the Money | $1.29Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 13Out of the Money | 6Out of the Money | |
JNJIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 10Out of the Money | 6Out of the Money | |
JNJIn the Money | $6.50In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.48Out of the Money | $-0.33Out of the Money | 1Out of the Money | 7Out of the Money | |
JNJIn the Money | $5.50In the Money | $6.70In the Money | $6.65In the Money | $1.65In the Money | 1In the Money | 54In the Money | JNJOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 1Out of the Money | 53Out of the Money | |
JNJIn the Money | $4.55In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | JNJOut of the Money | $0.66Out of the Money | $1.68Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 240Out of the Money | 270Out of the Money | |
JNJIn the Money | $4.35In the Money | $4.95In the Money | $5.02In the Money | $-0.22In the Money | 235In the Money | 246In the Money | JNJOut of the Money | $1.03Out of the Money | $1.40Out of the Money | $1.01Out of the Money | $-0.33Out of the Money | 3Out of the Money | 9Out of the Money | |
JNJIn the Money | $3.60In the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | JNJNear the Money | $1.34Near the Money | $1.69Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
JNJIn the Money | $2.92In the Money | $4.55In the Money | $3.95In the Money | $-0.05In the Money | 1In the Money | 10In the Money | JNJNear the Money | $1.60Near the Money | $2.11Near the Money | $1.69Near the Money | $0.32Near the Money | 8Near the Money | 2Near the Money | |
JNJUnderlying issue's last price | $1.64Underlying issue's last price | $5.00Underlying issue's last price | $3.05Underlying issue's last price | $-0.65Underlying issue's last price | 8Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | JNJUnderlying issue's last price | $1.99Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
JNJNear the Money | $2.14Near the Money | $2.61Near the Money | $2.30Near the Money | $-0.67Near the Money | 25Near the Money | 124Near the Money | JNJIn the Money | $2.56In the Money | $2.96In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JNJOut of the Money | $1.12Out of the Money | $1.58Out of the Money | $1.25Out of the Money | $-0.60Out of the Money | 307Out of the Money | 54Out of the Money | JNJIn the Money | $3.85In the Money | $5.20In the Money | $4.05In the Money | $0.20In the Money | 2In the Money | 6In the Money | |
JNJOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.58Out of the Money | 56Out of the Money | 675Out of the Money | JNJIn the Money | $5.50In the Money | $7.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 23Out of the Money | 937Out of the Money | JNJIn the Money | $7.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 82Out of the Money | 1,041Out of the Money | JNJIn the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | JNJIn the Money | $12.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $14.10In the Money | $16.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | JNJIn the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 168Out of the Money | JNJIn the Money | $19.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $22.35In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 41Out of the Money | JNJIn the Money | $23.95In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNJIn the Money | $29.15In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNJIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $38.90In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $43.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $49.65In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | JNJIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |