Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.75In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $59.80In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.85In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.85In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.85In the Money | $48.60In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.90In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $29.95In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $20.05In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | |
JNJIn the Money | $15.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $12.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.14Out of the Money | $0.55Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $10.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 26Out of the Money | 103Out of the Money | |
JNJIn the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.29Out of the Money | $1.18Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.32Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 8Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.75In the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 39Out of the Money | 98Out of the Money | |
JNJIn the Money | $6.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.43Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $5.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.94Out of the Money | $1.27Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $4.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.53Out of the Money | $1.53Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJNear the Money | $1.53Near the Money | $1.85Near the Money | $1.83Near the Money | $1.83Near the Money | 8Near the Money | ---Near the Money | |
JNJIn the Money | $3.40In the Money | $4.15In the Money | $4.00In the Money | $0.30In the Money | 33In the Money | 72In the Money | JNJNear the Money | $1.87Near the Money | $2.20Near the Money | $2.08Near the Money | $-0.49Near the Money | 3Near the Money | 105Near the Money | |
JNJUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.17Underlying issue's last price | $0.57Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $2.07Underlying issue's last price | $2.46Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
JNJNear the Money | $2.82Near the Money | $3.75Near the Money | $2.85Near the Money | $2.85Near the Money | 2Near the Money | ---Near the Money | JNJIn the Money | $2.49In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJNear the Money | $2.33Near the Money | $2.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JNJIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJNear the Money | $1.68Near the Money | $2.11Near the Money | $1.85Near the Money | $1.85Near the Money | 189Near the Money | ---Near the Money | JNJIn the Money | $2.98In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $1.53Out of the Money | $1.71Out of the Money | $1.50Out of the Money | $0.27Out of the Money | 56Out of the Money | 80Out of the Money | JNJIn the Money | $4.50In the Money | $5.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JNJOut of the Money | $0.84Out of the Money | $1.61Out of the Money | $0.79Out of the Money | $0.79Out of the Money | 4Out of the Money | ---Out of the Money | JNJIn the Money | $5.65In the Money | $6.60In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | |
JNJOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 18Out of the Money | 536Out of the Money | JNJIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.14Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,014Out of the Money | JNJIn the Money | $11.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $14.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | JNJIn the Money | $17.30In the Money | $20.50In the Money | $19.28In the Money | $0.88In the Money | 1In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.35In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JNJIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNJIn the Money | $26.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNJIn the Money | $31.90In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNJIn the Money | $36.90In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $41.95In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $46.90In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $56.75In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.90In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | JNJIn the Money | $67.40In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |