Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $72.45In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $67.65In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.50In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $57.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $42.60In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.05In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.65In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $27.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $24.05In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $17.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 6Out of the Money | 10Out of the Money | |
JNJIn the Money | $13.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $13.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.61Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNJIn the Money | $12.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $11.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $10.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.16Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 3Out of the Money | 5Out of the Money | |
JNJIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 20Out of the Money | 17Out of the Money | |
JNJIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $7.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.15Out of the Money | 3Out of the Money | 3Out of the Money | |
JNJIn the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.63Out of the Money | $1.43Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 1Out of the Money | 7Out of the Money | |
JNJIn the Money | $5.55In the Money | $7.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | JNJOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.10Out of the Money | 20Out of the Money | 13Out of the Money | |
JNJIn the Money | $5.60In the Money | $6.40In the Money | $6.10In the Money | $-0.75In the Money | 1In the Money | 32In the Money | JNJOut of the Money | $0.87Out of the Money | $1.19Out of the Money | $1.04Out of the Money | $0.15Out of the Money | 27Out of the Money | 46Out of the Money | |
JNJIn the Money | $4.85In the Money | $5.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | JNJOut of the Money | $1.03Out of the Money | $1.54Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNJIn the Money | $3.95In the Money | $4.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJNear the Money | $0.99Near the Money | $1.95Near the Money | $1.48Near the Money | $-0.71Near the Money | 1Near the Money | 7Near the Money | |
JNJIn the Money | $3.45In the Money | $3.95In the Money | $3.85In the Money | $-0.25In the Money | 1In the Money | 17In the Money | JNJNear the Money | $1.58Near the Money | $2.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNJUnderlying issue's last price | $2.98Underlying issue's last price | $3.35Underlying issue's last price | $3.20Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | JNJUnderlying issue's last price | $2.22Underlying issue's last price | $2.74Underlying issue's last price | $2.20Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
JNJNear the Money | $2.48Near the Money | $2.88Near the Money | $2.85Near the Money | $-0.38Near the Money | 14Near the Money | 103Near the Money | JNJIn the Money | $2.78In the Money | $3.55In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JNJOut of the Money | $1.44Out of the Money | $1.91Out of the Money | $1.46Out of the Money | $-0.69Out of the Money | 38Out of the Money | 131Out of the Money | JNJIn the Money | $3.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.54Out of the Money | $1.13Out of the Money | $0.87Out of the Money | $-0.40Out of the Money | 347Out of the Money | 238Out of the Money | JNJIn the Money | $5.70In the Money | $6.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNJOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 7Out of the Money | 130Out of the Money | JNJIn the Money | $7.20In the Money | $9.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1,049Out of the Money | JNJIn the Money | $10.25In the Money | $11.50In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 4Out of the Money | JNJIn the Money | $11.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JNJIn the Money | $14.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $17.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $22.25In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.90In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $28.90In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $34.70In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $38.90In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $43.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $48.90In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.70In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.90In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |