Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $85.65In the Money | $88.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $80.50In the Money | $83.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $75.50In the Money | $78.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $70.50In the Money | $73.80In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $65.45In the Money | $69.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.35In the Money | $63.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $55.50In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.50In the Money | $53.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $45.45In the Money | $49.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.50In the Money | $43.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $36.70In the Money | $39.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JNJIn the Money | $31.05In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 32Out of the Money | |
JNJIn the Money | $26.50In the Money | $29.75In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
JNJIn the Money | $25.70In the Money | $28.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
JNJIn the Money | $26.00In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $23.75In the Money | $26.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
JNJIn the Money | $22.45In the Money | $25.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
JNJIn the Money | $23.10In the Money | $24.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JNJIn the Money | $22.10In the Money | $23.45In the Money | $21.85In the Money | $-4.42In the Money | 1In the Money | 15In the Money | JNJOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
JNJIn the Money | $21.05In the Money | $22.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
JNJIn the Money | $20.00In the Money | $21.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $19.00In the Money | $20.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
JNJIn the Money | $18.05In the Money | $19.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JNJIn the Money | $17.05In the Money | $18.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | JNJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
JNJIn the Money | $16.10In the Money | $16.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
JNJIn the Money | $15.10In the Money | $16.65In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
JNJIn the Money | $14.15In the Money | $15.60In the Money | $13.10In the Money | $1.83In the Money | 2In the Money | 9In the Money | JNJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JNJIn the Money | $11.40In the Money | $14.55In the Money | $12.10In the Money | $0.35In the Money | 11In the Money | 64In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 270Out of the Money | |
JNJIn the Money | $12.15In the Money | $13.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | JNJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 142Out of the Money | |
JNJIn the Money | $8.85In the Money | $10.70In the Money | $8.65In the Money | $-0.05In the Money | 12In the Money | 221In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 155Out of the Money | |
JNJIn the Money | $7.25In the Money | $7.90In the Money | $6.29In the Money | $0.55In the Money | 3In the Money | 613In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 88Out of the Money | 4,952Out of the Money | |
JNJIn the Money | $4.80In the Money | $5.50In the Money | $3.95In the Money | $0.25In the Money | 20In the Money | 1,940In the Money | JNJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 147Out of the Money | 1,340Out of the Money | |
JNJUnderlying issue's last price | $2.34Underlying issue's last price | $2.74Underlying issue's last price | $2.55Underlying issue's last price | $0.61Underlying issue's last price | 1,854Underlying issue's last price | 2,967Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JNJUnderlying issue's last price | $0.07Underlying issue's last price | $0.12Underlying issue's last price | $0.04Underlying issue's last price | $-0.32Underlying issue's last price | 2,262Underlying issue's last price | 427Underlying issue's last price |
JNJNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.15Near the Money | 1,810Near the Money | 2,696Near the Money | JNJIn the Money | $0.60In the Money | $0.80In the Money | $0.83In the Money | $-0.65In the Money | 92In the Money | 161In the Money | |
JNJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1,930Near the Money | 2,090Near the Money | JNJIn the Money | $2.14In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,610Out of the Money | JNJIn the Money | $4.25In the Money | $5.45In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 353Out of the Money | JNJIn the Money | $6.70In the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 85Out of the Money | JNJIn the Money | $9.05In the Money | $10.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | JNJIn the Money | $11.30In the Money | $14.35In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JNJIn the Money | $14.10In the Money | $16.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JNJIn the Money | $16.65In the Money | $17.95In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | JNJIn the Money | $18.80In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $21.20In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JNJIn the Money | $23.85In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JNJIn the Money | $26.25In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $31.10In the Money | $34.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JNJIn the Money | $36.35In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $41.20In the Money | $44.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $46.20In the Money | $48.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $51.30In the Money | $54.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |