Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $55.75In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $51.10In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $45.95In the Money | $47.10In the Money | $46.35In the Money | $46.35In the Money | 1In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $41.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $36.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $30.85In the Money | $33.45In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $25.60In the Money | $27.45In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | |
JNJIn the Money | $20.35In the Money | $23.25In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 50Out of the Money | |
JNJIn the Money | $15.65In the Money | $18.25In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNJOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 20Out of the Money | 715Out of the Money | |
JNJIn the Money | $12.05In the Money | $12.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | JNJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 33Out of the Money | 3,894Out of the Money | |
JNJIn the Money | $7.80In the Money | $8.10In the Money | $7.80In the Money | $-0.15In the Money | 10In the Money | 187In the Money | JNJOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.18Out of the Money | 146Out of the Money | 4,211Out of the Money | |
JNJUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-0.20Underlying issue's last price | 149Underlying issue's last price | 1,763Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.57Underlying issue's last price | $2.64Underlying issue's last price | $2.59Underlying issue's last price | $0.15Underlying issue's last price | 123Underlying issue's last price | 3,065Underlying issue's last price |
JNJOut of the Money | $1.98Out of the Money | $2.03Out of the Money | $1.91Out of the Money | $-0.21Out of the Money | 440Out of the Money | 3,932Out of the Money | JNJIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $0.20In the Money | 138In the Money | 1,800In the Money | |
JNJOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.10Out of the Money | 59Out of the Money | 3,629Out of the Money | JNJIn the Money | $9.10In the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
JNJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 47Out of the Money | 9,493Out of the Money | JNJIn the Money | $12.35In the Money | $14.85In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,178Out of the Money | JNJIn the Money | $17.55In the Money | $21.00In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 494Out of the Money | JNJIn the Money | $22.85In the Money | $25.85In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | JNJIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 64Out of the Money | JNJIn the Money | $32.25In the Money | $35.90In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $37.35In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $47.30In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.20In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |