Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $54.95In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.00In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $45.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $30.35In the Money | $33.50In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.45In the Money | $28.85In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 66Out of the Money | |
JNJIn the Money | $20.25In the Money | $23.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.11Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNJIn the Money | $15.40In the Money | $18.75In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | JNJOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
JNJIn the Money | $12.40In the Money | $13.65In the Money | $11.60In the Money | $-0.79In the Money | 1In the Money | 10In the Money | JNJOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 115Out of the Money | 3,854Out of the Money | |
JNJIn the Money | $7.40In the Money | $8.50In the Money | $7.95In the Money | $-0.30In the Money | 2In the Money | 185In the Money | JNJOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.30Out of the Money | 195Out of the Money | 4,093Out of the Money | |
JNJUnderlying issue's last price | $4.65Underlying issue's last price | $4.85Underlying issue's last price | $4.50Underlying issue's last price | $0.50Underlying issue's last price | 210Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.27Underlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $-0.66Underlying issue's last price | 251Underlying issue's last price | 2,941Underlying issue's last price |
JNJOut of the Money | $2.16Out of the Money | $2.24Out of the Money | $2.12Out of the Money | $0.14Out of the Money | 1,410Out of the Money | 3,162Out of the Money | JNJIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $-1.00In the Money | 13In the Money | 1,791In the Money | |
JNJOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 213Out of the Money | 3,600Out of the Money | JNJIn the Money | $7.95In the Money | $9.45In the Money | $10.10In the Money | $2.10In the Money | 3In the Money | 759In the Money | |
JNJOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 65Out of the Money | 9,489Out of the Money | JNJIn the Money | $11.95In the Money | $15.65In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,178Out of the Money | JNJIn the Money | $16.85In the Money | $20.65In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 494Out of the Money | JNJIn the Money | $21.85In the Money | $25.65In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 114Out of the Money | JNJIn the Money | $26.85In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JNJIn the Money | $31.75In the Money | $35.65In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $36.75In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $41.75In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $46.75In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $51.75In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.85In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |