Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $54.75In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.75In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $45.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.60In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.65In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $29.70In the Money | $32.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.60In the Money | $27.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JNJIn the Money | $20.15In the Money | $22.75In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.11Out of the Money | $1.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNJIn the Money | $16.40In the Money | $17.25In the Money | $15.91In the Money | $-2.04In the Money | 2In the Money | 7In the Money | JNJOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 9Out of the Money | 707Out of the Money | |
JNJIn the Money | $11.90In the Money | $12.40In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.13Out of the Money | 20Out of the Money | 3,852Out of the Money | |
JNJIn the Money | $7.00In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 185In the Money | JNJOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.29Out of the Money | $0.20Out of the Money | 43Out of the Money | 4,059Out of the Money | |
JNJUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $-0.90Underlying issue's last price | 65Underlying issue's last price | 1,547Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.67Underlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $0.48Underlying issue's last price | 52Underlying issue's last price | 2,913Underlying issue's last price |
JNJOut of the Money | $1.85Out of the Money | $1.93Out of the Money | $1.98Out of the Money | $-0.09Out of the Money | 609Out of the Money | 3,006Out of the Money | JNJIn the Money | $5.30In the Money | $5.55In the Money | $6.10In the Money | $0.94In the Money | 1In the Money | 1,790In the Money | |
JNJOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 220Out of the Money | 3,565Out of the Money | JNJIn the Money | $9.10In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
JNJOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 65Out of the Money | 9,502Out of the Money | JNJIn the Money | $12.15In the Money | $16.45In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,178Out of the Money | JNJIn the Money | $17.15In the Money | $21.45In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | JNJIn the Money | $22.15In the Money | $26.45In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JNJIn the Money | $27.20In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JNJIn the Money | $32.15In the Money | $36.45In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $37.15In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $42.15In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JNJIn the Money | $47.30In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.20In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.15In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |